Vornado Realty VNO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) Options

Vornado Realty Trust (VNO)

33.00

-0.92

(-2.71%)

Closed April 05 3:00PM

Delayed by 15 minutes

33.00

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

VNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
24.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
25.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
26.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
27.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
28.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
29.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
30.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
31.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
32.00	2.00	2.55	0.00	2.275	0.00	0.00 %	0	0	-
33.00	1.45	2.00	1.90	1.725	0.00	0.00 %	8	0	4/04/2025
34.00	1.10	2.40	1.40	1.75	-0.30	-17.65 %	1	9	4/04/2025
35.00	0.75	1.10	1.05	0.925	0.00	0.00 %	0	6	-
36.00	0.45	0.75	1.80	0.60	0.00	0.00 %	0	5	-
37.00	0.30	0.55	2.00	0.425	0.00	0.00 %	0	12	-
38.00	0.20	0.40	0.85	0.30	0.00	0.00 %	0	14	-
39.00	0.10	0.30	0.20	0.20	-0.70	-77.78 %	1	10	4/04/2025
40.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	161	-
41.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	18	25	4/04/2025
42.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	2	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.70	0.15	0.375	0.00	0.00 %	0	10	-
29.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
30.00	0.45	0.95	0.70	0.70	0.00	0.00 %	7	0	4/04/2025
31.00	0.55	1.35	0.10	0.95	0.00	0.00 %	0	6	-
32.00	0.75	1.90	0.21	1.325	0.00	0.00 %	0	1	-
33.00	1.50	2.20	1.60	1.85	1.26	370.59 %	13	1	4/04/2025
34.00	1.80	2.60	2.10	2.20	1.55	281.82 %	7	17	4/04/2025
35.00	2.15	3.20	2.65	2.675	1.30	96.30 %	2	17	4/04/2025
36.00	2.95	3.90	4.80	3.425	4.13	616.42 %	2	264	4/04/2025
37.00	4.20	4.70	4.40	4.45	2.80	175.00 %	1	14	4/04/2025
38.00	5.10	5.70	4.00	5.40	0.00	0.00 %	0	155	-
39.00	5.60	6.60	5.18	6.10	0.00	0.00 %	0	7	-
40.00	6.70	7.40	1.85	7.05	0.00	0.00 %	0	24	-
41.00	7.60	8.80	6.30	8.20	0.00	0.00 %	0	6	-
42.00	8.60	9.80	4.90	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Fibanotch

Fibanotch 8 years ago

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 years ago

will be down this yr!

Spowers43

Spowers43 8 years ago

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 years ago

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 years ago

might level off

Fibanotch

Fibanotch 8 years ago

but shes still going

ValueInvestor15

ValueInvestor15 8 years ago

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 years ago

keep comin baby!

Fibanotch

Fibanotch 8 years ago

Fibanotch

Fibanotch 8 years ago

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9 years ago

Fibanotch

Fibanotch 9 years ago

Fibanotch

Fibanotch 9 years ago

jones99

jones99 9 years ago

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 years ago

Gixene

Gixene 12 years ago

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 12 years ago

Wow, selling high to be new

Gixene

Gixene 12 years ago

Ie Icav Us Eq Multi Fact...

SG Issuer Societe Generale

Hsbc Msci Japan Climate ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions