ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRT Vertiv Holdings LLC

100.55
8.65 (9.41%)
Last Updated: 08:46:05
Delayed by 15 minutes

VRT Feb 28 2025 83 Put

0.11 -0.39 (-78.00%)
Bid 0.01 Volume 1 Exp. Date Feb 28 2025
Offer 0.45 Open Interest 559 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.50 Last Trade 2/26/2025 08:43

VRT Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.005.956.555.80168.52 %272420
97.005.355.905.26310.94 %42482
98.004.655.305.00281.68 %34132
99.004.004.704.10336.17 %7212
100.003.804.103.90267.92 %3961,043
101.003.203.553.03252.33 %37415
102.002.343.103.01478.85 %30882
103.002.162.782.50371.70 %44211
104.001.882.341.86250.94 %42287
105.001.851.991.83422.86 %1054,720

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.001.361.882.40-56.68 %1176
97.001.762.252.07-68.40 %106296
98.002.022.512.00-65.64 %11985
99.002.483.102.67-63.67 %146222
100.002.923.503.60-56.10 %471,170
101.003.554.055.00-46.98 %1168
102.004.004.6011.460.00 %0335
103.004.605.4511.800.00 %01,926
104.005.255.906.72-58.57 %1704
105.005.356.6013.630.00 %0583