We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.60 | 14.30 | 17.01 | 0.00 % | 0 | 12 |
| 150.00 | 10.90 | 12.30 | 13.02 | -6.53 % | 2 | 2,109 |
| 152.50 | 8.45 | 9.90 | 9.97 | -6.82 % | 1 | 59 |
| 155.00 | 5.40 | 7.65 | 6.73 | -10.27 % | 22 | 1,728 |
| 157.50 | 3.65 | 5.70 | 6.67 | 0.00 % | 0 | 142 |
| 160.00 | 2.21 | 2.87 | 2.70 | -35.56 % | 18 | 2,605 |
| 162.50 | 1.01 | 1.30 | 1.25 | -53.87 % | 18 | 726 |
| 165.00 | 0.36 | 0.62 | 0.50 | -67.74 % | 116 | 3,529 |
| 167.50 | 0.11 | 0.29 | 0.31 | -61.73 % | 28 | 595 |
| 170.00 | 0.05 | 0.13 | 0.10 | -77.78 % | 138 | 5,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.56 | 0.05 | -37.50 % | 3 | 21 |
| 150.00 | 0.05 | 0.06 | 0.06 | -57.14 % | 76 | 7,205 |
| 152.50 | 0.02 | 0.10 | 0.07 | -50.00 % | 1 | 2,930 |
| 155.00 | 0.13 | 0.19 | 0.14 | -46.15 % | 8 | 1,769 |
| 157.50 | 0.28 | 0.49 | 0.46 | -17.86 % | 449 | 1,162 |
| 160.00 | 0.83 | 1.28 | 0.95 | -17.39 % | 10 | 2,681 |
| 162.50 | 1.71 | 2.90 | 1.89 | -14.09 % | 5 | 1,374 |
| 165.00 | 3.70 | 5.10 | 3.50 | 2.04 % | 5 | 2,236 |
| 167.50 | 5.50 | 6.85 | 5.15 | 0.00 % | 0 | 581 |
| 170.00 | 8.10 | 9.40 | 7.95 | 7.72 % | 4 | 1,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
