
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.90 | 13.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 12.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 8.80 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 5.70 | 6.00 | 5.80 | 5.85 | -0.10 | -1.69 % | 2 | 17 | 4/25/2025 |
12.50 | 3.50 | 3.70 | 3.61 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 1.75 | 1.85 | 1.75 | 1.80 | 0.30 | 20.69 % | 8 | 898 | 4/25/2025 |
17.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.15 | 30.00 % | 1,044 | 1,281 | 4/25/2025 |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 11 | 474 | 4/25/2025 |
22.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 381 | - |
25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
27.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
10.00 | 0.05 | 0.40 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 146 | - |
12.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 15 | 82 | 4/25/2025 |
15.00 | 0.90 | 1.00 | 0.93 | 0.95 | -0.22 | -19.13 % | 12 | 222 | 4/25/2025 |
17.50 | 2.20 | 2.40 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 147 | - |
20.00 | 4.20 | 4.40 | 5.50 | 4.30 | 0.00 | 0.00 % | 0 | 200 | - |
22.50 | 6.60 | 8.00 | 7.35 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 8.90 | 9.80 | 4.20 | 9.35 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 11.60 | 12.60 | 6.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 15.30 | 16.44 | 14.70 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions