
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 93.00 | 100.10 | 0.00 | 96.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.20 | 89.80 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.30 | 80.00 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.10 | 70.60 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.80 | 60.50 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 44.30 | 51.30 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 35.60 | 42.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 26.30 | 34.00 | 49.50 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 19.60 | 25.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.00 | 18.50 | 21.47 | 15.75 | 0.00 | 0.00 % | 0 | 44 | - |
370.00 | 7.30 | 13.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 2.60 | 9.90 | 10.42 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 2.60 | 8.10 | 2.60 | 5.35 | -17.34 | -86.96 % | 123 | 317 | 3/21/2025 |
400.00 | 0.05 | 6.10 | 16.40 | 3.075 | -0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.75 | 2.95 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 0.20 | 4.80 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.20 | 5.60 | 1.07 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 1.10 | 3.40 | 1.05 | 2.25 | 0.00 | 0.00 % | 17 | 0 | 3/21/2025 |
340.00 | 0.70 | 7.10 | 3.50 | 3.90 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
350.00 | 3.00 | 8.40 | 7.44 | 5.70 | 0.91 | 13.94 % | 61 | 3 | 3/21/2025 |
360.00 | 6.30 | 12.90 | 12.17 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
370.00 | 10.80 | 17.00 | 12.05 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 16.60 | 23.00 | 15.19 | 19.80 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 23.90 | 30.70 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 32.00 | 39.00 | 22.05 | 35.50 | 0.00 | 0.00 % | 0 | 26 | - |
410.00 | 41.70 | 48.40 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 51.00 | 58.10 | 35.35 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 59.20 | 69.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 69.40 | 79.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 79.20 | 89.00 | 0.00 | 84.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 89.50 | 99.00 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions