
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.20 | 52.30 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.50 | 42.00 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.80 | 31.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.90 | 26.90 | 24.50 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 19.00 | 20.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.70 | 11.50 | 14.33 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 6.10 | 7.70 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 3.30 | 4.00 | 3.00 | 3.65 | -0.90 | -23.08 % | 2 | 8 | 10:59:56 |
200.00 | 1.25 | 1.65 | 1.37 | 1.45 | 0.00 | 0.00 % | 0 | 524 | - |
210.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 638 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.30 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 246 | - |
170.00 | 0.00 | 0.35 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.15 | 0.55 | 2.00 | 0.35 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 0.75 | 1.20 | 1.21 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.40 | 2.10 | 2.20 | 1.75 | -0.26 | -10.57 % | 2 | 241 | 10:26:56 |
195.00 | 2.75 | 3.70 | 3.30 | 3.225 | -0.90 | -21.43 % | 12 | 21 | 13:40:26 |
200.00 | 5.60 | 7.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 13.60 | 16.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.40 | 37.10 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.20 | 47.10 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.10 | 57.20 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.60 | 67.20 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.60 | 77.20 | 0.00 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions