
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 19.90 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.30 | 14.90 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.50 | 3.80 | 24.17 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.50 | 1.65 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.45 | 1.55 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 115 | - |
120.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 1.70 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 1.75 | 5.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.80 | 9.90 | 4.15 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 10.80 | 14.80 | 12.00 | 12.80 | 2.19 | 22.32 % | 2 | 14 | 3/13/2025 |
105.00 | 15.50 | 19.60 | 7.22 | 17.55 | 0.00 | 0.00 % | 0 | 67 | - |
110.00 | 20.20 | 25.00 | 8.74 | 22.60 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 25.50 | 29.80 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 34.80 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.60 | 49.70 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions