We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.50 | 29.00 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 22.30 | 24.00 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 17.40 | 18.80 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 12.20 | 13.90 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 7.10 | 9.00 | 8.40 | -9.68 % | 1 | 13 |
| 210.00 | 0.45 | 0.90 | 0.60 | -50.00 % | 29 | 145 |
| 220.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 670 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 992 |
| 240.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 5 | 671 |
| 250.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 170 |
| 210.00 | 2.65 | 3.20 | 2.91 | 59.89 % | 13 | 1,002 |
| 220.00 | 11.40 | 13.50 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 21.30 | 22.70 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 30.80 | 33.00 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 40.60 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
