ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WM Waste Management

209.77
0.77 (0.37%)
Pre Market
Last Updated: 06:46:57
Delayed by 15 minutes

WM Dec 20 2024 200 Put

0.10 -0.03 (-23.08%)
Bid 0.05 Volume 4 Exp. Date Dec 20 2024
Offer 0.15 Open Interest 168 Day's Range 0.09 - 0.15
Open 0.15 Prev Close 0.13 Last Trade 12/17/2024 11:59

WM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0028.0030.2046.000.00 %01
185.0023.0026.2038.700.00 %00
190.0018.0021.1029.500.00 %00
195.0013.0015.8028.200.00 %01
200.008.2010.309.30-29.55 %212
210.001.101.351.20-67.30 %43112
220.000.050.050.05-66.67 %237811
230.000.050.050.05-50.00 %361,026
240.000.050.250.050.00 %0671
250.000.260.250.260.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.100.100.100.00 %031
185.000.020.100.020.00 %0106
190.000.150.050.04-73.33 %057
195.000.010.150.010.00 %091
200.000.050.150.10-23.08 %4168
210.001.702.301.82127.50 %3671,057
220.0010.4012.1011.9045.12 %17276
230.0020.4022.2015.500.00 %00
240.0029.7032.2016.900.00 %00
250.0039.1042.200.000.00 %00