ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WM Waste Management

206.00
-3.00 (-1.44%)
Dec 18 2024 - Closed
Delayed by 15 minutes

WM Dec 20 2024 180 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

WM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.1026.8046.000.00 %01
185.0020.0021.8038.700.00 %00
190.0014.0016.8029.500.00 %00
195.009.7011.8028.200.00 %01
200.005.408.006.70-27.96 %413
210.000.250.350.32-73.33 %84145
220.000.050.050.03-40.00 %14670
230.000.050.050.02-60.00 %24992
240.000.050.250.02-60.00 %5671
250.000.260.050.260.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.101.000.100.00 %031
185.000.021.350.020.00 %0106
190.000.040.150.040.00 %056
195.000.011.250.010.00 %091
200.000.050.200.1550.00 %10170
210.004.106.204.55150.00 %701,002
220.0013.8015.0011.40-4.20 %173
230.0023.4025.5015.500.00 %00
240.0033.6035.3016.900.00 %00
250.0043.4045.500.000.00 %00

Your Recent History

Delayed Upgrade Clock