We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 13 | Day's Range | 6.70 - 8.40 |
| Open | 8.40 | Prev Close | 9.30 | Last Trade | 12/18/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 26.80 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.00 | 21.80 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 16.80 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 9.70 | 11.80 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 5.40 | 8.00 | 6.70 | -27.96 % | 4 | 13 |
| 210.00 | 0.25 | 0.35 | 0.32 | -73.33 % | 85 | 145 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 670 |
| 230.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 24 | 992 |
| 240.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 5 | 671 |
| 250.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 10 | 170 |
| 210.00 | 4.10 | 6.20 | 4.55 | 150.00 % | 70 | 1,002 |
| 220.00 | 13.80 | 15.00 | 11.40 | -4.20 % | 1 | 73 |
| 230.00 | 23.40 | 25.50 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 33.60 | 35.30 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 43.40 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
