
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.80 | 62.40 | 53.35 | 61.10 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 55.00 | 58.30 | 51.15 | 56.65 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 50.00 | 53.10 | 45.22 | 51.55 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 45.10 | 48.20 | 46.60 | 46.65 | 1.55 | 3.44 % | 2 | 14 | 4/10/2025 |
185.00 | 40.10 | 42.50 | 30.85 | 41.30 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 35.50 | 38.30 | 43.00 | 36.90 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 30.20 | 33.30 | 27.22 | 31.75 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 26.00 | 27.70 | 18.70 | 26.85 | 0.00 | 0.00 % | 0 | 76 | - |
210.00 | 15.50 | 18.10 | 16.26 | 16.80 | 0.00 | 0.00 % | 0 | 237 | - |
220.00 | 7.20 | 9.30 | 8.10 | 8.25 | 2.20 | 37.29 % | 36 | 600 | 4/10/2025 |
230.00 | 1.70 | 2.10 | 2.15 | 1.90 | 1.53 | 246.77 % | 72 | 2,465 | 4/10/2025 |
240.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 57 | 4,052 | 4/10/2025 |
250.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 13 | 511 | 4/10/2025 |
260.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 117 | - |
270.00 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.26 | 1.30 | 0.26 | 0.78 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 299 | 431 | 4/10/2025 |
180.00 | 0.46 | 1.35 | 0.46 | 0.905 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.30 | -75.00 % | 1 | 59 | 4/10/2025 |
190.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 511 | - |
195.00 | 0.05 | 1.90 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 1,052 | - |
200.00 | 0.10 | 0.65 | 0.31 | 0.375 | 0.11 | 55.00 % | 11 | 299 | 4/10/2025 |
210.00 | 0.05 | 1.45 | 0.78 | 0.75 | 0.23 | 41.82 % | 20 | 2,101 | 4/10/2025 |
220.00 | 0.95 | 2.40 | 1.60 | 1.675 | 0.10 | 6.67 % | 35 | 1,349 | 4/10/2025 |
230.00 | 4.70 | 6.60 | 8.50 | 5.65 | -4.60 | -35.11 % | 152 | 1,146 | 4/10/2025 |
240.00 | 12.90 | 15.00 | 14.10 | 13.95 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 22.10 | 25.40 | 27.50 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.10 | 35.20 | 35.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.10 | 45.20 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.90 | 55.20 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.90 | 65.20 | 72.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.10 | 75.20 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions