
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.20 | 26.70 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.80 | 22.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 12.30 | 11.20 | 10.60 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 4.10 | 7.70 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.85 | 2.15 | 1.85 | 2.00 | -0.08 | -4.15 % | 2 | 336 | 4/28/2025 |
65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 28 | 453 | 4/28/2025 |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
75.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.03 | 15.79 % | 1 | 161 | 4/28/2025 |
60.00 | 0.90 | 2.05 | 1.30 | 1.475 | 0.15 | 13.04 % | 1 | 227 | 4/28/2025 |
65.00 | 4.20 | 5.60 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 16.10 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 21.30 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.30 | 26.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions