
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.80 | 4.80 | 4.46 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 2.85 | 4.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 2.25 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.20 | 1.30 | 1.30 | 1.25 | -0.71 | -35.32 % | 19 | 15 | 4/25/2025 |
25.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.65 | -52.00 % | 4 | 58 | 4/25/2025 |
26.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.36 | -60.00 % | 133 | 439 | 4/25/2025 |
27.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 20 | 90 | 4/25/2025 |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 82 | 4/25/2025 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 20 | 102 | 4/25/2025 |
30.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 113 | - |
31.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 50 | 57 | 4/25/2025 |
32.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
33.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.60 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 13 | 21 | 4/25/2025 |
23.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 54 | 319 | 4/25/2025 |
24.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 14 | 43 | 4/25/2025 |
25.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.10 | 16.67 % | 145 | 264 | 4/25/2025 |
26.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.38 | 39.18 % | 28 | 98 | 4/25/2025 |
27.00 | 2.10 | 2.35 | 2.25 | 2.225 | 0.50 | 28.57 % | 1 | 79 | 4/25/2025 |
28.00 | 2.00 | 4.50 | 1.40 | 3.25 | 0.00 | 0.00 % | 0 | 68 | - |
29.00 | 3.50 | 4.30 | 3.11 | 3.90 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 3.90 | 6.10 | 5.65 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.80 | 8.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions