
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 35.90 | 39.80 | 87.45 | 37.85 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.00 | 30.00 | 22.48 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 19.90 | 14.88 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 13.20 | 15.20 | 13.55 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.30 | 11.70 | 15.02 | 11.00 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 9.00 | 11.30 | 8.00 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 7.60 | 8.60 | 7.45 | 8.10 | 0.00 | 0.00 % | 0 | 100 | - |
97.50 | 6.30 | 7.10 | 6.22 | 6.70 | -0.18 | -2.81 % | 150 | 37 | 4/28/2025 |
100.00 | 5.10 | 5.50 | 5.40 | 5.30 | 0.70 | 14.89 % | 26 | 56 | 4/28/2025 |
105.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.55 | 20.00 % | 15 | 69 | 4/28/2025 |
110.00 | 1.70 | 2.05 | 1.90 | 1.875 | 0.10 | 5.56 % | 85 | 69 | 4/28/2025 |
115.00 | 0.05 | 4.20 | 0.77 | 2.125 | -0.23 | -23.00 % | 2 | 110 | 4/28/2025 |
120.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.09 | 21.95 % | 53 | 899 | 4/28/2025 |
125.00 | 0.05 | 1.10 | 0.25 | 0.575 | 0.03 | 13.64 % | 25 | 222 | 4/28/2025 |
130.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 0.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.45 | -90.00 % | 3 | 107 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.05 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.30 | 1.85 | 0.80 | 1.075 | -0.10 | -11.11 % | 16 | 335 | 4/28/2025 |
80.00 | 1.00 | 1.60 | 1.35 | 1.30 | -0.15 | -10.00 % | 18 | 760 | 4/28/2025 |
85.00 | 0.30 | 4.90 | 2.36 | 2.60 | -0.19 | -7.45 % | 17 | 906 | 4/28/2025 |
87.50 | 1.50 | 4.50 | 2.61 | 3.00 | -0.46 | -14.98 % | 4 | 15 | 4/28/2025 |
90.00 | 3.20 | 5.00 | 3.40 | 4.10 | -0.35 | -9.33 % | 116 | 60 | 4/28/2025 |
92.50 | 3.00 | 4.40 | 4.23 | 3.70 | -0.64 | -13.14 % | 26 | 25 | 4/28/2025 |
95.00 | 4.90 | 6.20 | 5.21 | 5.55 | -0.59 | -10.17 % | 49 | 456 | 4/28/2025 |
97.50 | 5.10 | 7.60 | 6.26 | 6.35 | -1.43 | -18.60 % | 15 | 189 | 4/28/2025 |
100.00 | 5.50 | 9.20 | 7.50 | 7.35 | -1.28 | -14.58 % | 134 | 322 | 4/28/2025 |
105.00 | 10.10 | 12.90 | 11.80 | 11.50 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 12.10 | 15.80 | 11.80 | 13.95 | 0.00 | 0.00 % | 0 | 175 | - |
115.00 | 16.50 | 19.00 | 15.00 | 17.75 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 21.20 | 24.80 | 30.70 | 23.00 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 25.70 | 29.60 | 32.50 | 27.65 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 30.20 | 35.00 | 38.24 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.00 | 39.40 | 13.52 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.90 | 44.40 | 32.90 | 42.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions