Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 635 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,194 | Day's Range | 0.40 - 0.57 |
| Open | 0.50 | Prev Close | 0.66 | Last Trade | 11/27/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 7.10 | 5.70 | 0.00 % | 0 | 1 |
| 22.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 5 |
| 24.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 5 |
| 25.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 44 |
| 26.00 | 1.05 | 1.20 | 1.10 | -29.94 % | 53 | 406 |
| 27.00 | 0.70 | 1.50 | 0.80 | -20.00 % | 16 | 467 |
| 28.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,194 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 257 |
| 30.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 5 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.70 | 0.04 | 0.00 % | 98 | 0 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 104 |
| 23.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 117 |
| 24.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 109 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 167 |
| 26.00 | 0.95 | 1.15 | 1.11 | 23.33 % | 26 | 122 |
| 27.00 | 1.45 | 1.75 | 1.40 | 0.00 % | 31 | 625 |
| 28.00 | 1.35 | 3.70 | 2.35 | 17.50 % | 2 | 234 |
| 29.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 297 |
| 30.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
