ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clear Secure Inc

Clear Secure Inc (YOU)

22.54
-1.44
(-6.01%)
Closed February 17 3:00PM
22.79
0.25
(1.11%)
After Hours: 6:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0014.1014.1014.1014.100.000.00 %01-
14.0016.8016.8016.8016.800.000.00 %02-
15.0012.3012.3012.3012.300.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.005.705.705.705.700.000.00 %06-
18.004.405.304.924.85-4.27-46.46 %2122/14/2025
19.003.405.604.004.50-5.98-59.92 %1142/14/2025
20.002.702.702.702.700.000.00 %054-
21.001.651.803.401.7250.000.00 %029-
22.001.001.001.001.000.000.00 %013-
23.000.400.400.400.400.000.00 %0161-
24.000.150.150.150.150.000.00 %0579-
25.000.050.150.100.10-0.17-62.96 %141,3432/14/2025
26.000.050.050.050.050.000.00 %0341-
27.000.050.150.050.100.000.00 %0824-
28.000.100.100.100.100.000.00 %0788-
29.000.140.750.140.4450.000.00 %0302-
30.000.360.360.360.360.000.00 %0361-
31.000.100.100.100.100.000.00 %0224-
32.000.160.700.160.430.000.00 %0286-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.000.000.000.000.00 %00-
14.000.250.250.250.250.000.00 %01,100-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %01-
18.000.600.600.600.600.000.00 %05-
19.000.100.100.100.100.000.00 %019-
20.000.050.050.050.050.000.00 %05,461-
21.000.050.150.110.10-0.06-35.29 %11472/14/2025
22.000.200.350.250.2750.15150.00 %32342/14/2025
23.000.660.660.660.660.000.00 %0392-
24.001.401.401.401.400.000.00 %0531-
25.002.352.552.312.450.9165.00 %56222/14/2025
26.002.742.742.742.740.000.00 %0231-
27.004.304.604.104.451.2543.86 %52102/14/2025
28.005.206.805.106.000.357.37 %33412/14/2025
29.005.505.505.505.500.000.00 %0152-
30.006.106.106.106.100.000.00 %0182-
31.008.108.607.608.350.000.00 %043-
32.006.566.566.566.560.000.00 %0121-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 6 minutes ago
Tomorrow is almost here, been a long 3 days, let's hope for a turn around.
GVSI
rainmaker71 rainmaker71 6 minutes ago
ANY GUESSES OF THIS FRIDAY PPS? I STICK WITH (.0175) WITHOUT ANY NEWS. IF NEWS BREAKS, WE COULD GO MULTIPLE PENNIES HIGHER FROM HERE
VDRM
PNKBULLSHT PNKBULLSHT 6 minutes ago
: )
UNRG
Implanting Implanting 7 minutes ago
Trump's already threatened to put 100% tariffs on BRICS countries for not supporting the dollar.

I think he wants to reveal that the U.S. is going back to a dollar with at least some gold-backing BEFORE the BRICS countries or China do it. That will be important in showing the world w
FFMGF
al44 al44 7 minutes ago
Winners and losers-

https://www.westernjournal.com/wp-content/uploads/2025/02/Branco-Winners-and-Losers.jpg
LOVELWLG LOVELWLG 7 minutes ago
Wish LWLG was in full force !! Been blaming the shorts for all LWLG short comings for to many years now. Need to start putting the blame where it belongs and stop blaming everything else.

Get'er Done Gang 🥱🥱🥱🥱
LWLG
Golden Cross Golden Cross 7 minutes ago
Very possible..............
RITE
QL300 QL300 8 minutes ago
It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion. 
NWBO
lambchops lambchops 8 minutes ago
Biggity-big big returns coming! I canfeel it. 

We'll not, I can wish away my time, can't I?

LC

NFTM
NFTM
Bayguy Bayguy 8 minutes ago
Sounds reasonable
KULR
Porgie Tirebiter Porgie Tirebiter 8 minutes ago
"and the stuff on wet runway landings way down is very cool too."Aaaannd - Snowy runways need to be considered as well: https://www.yahoo.com/news/plane-reportedly-crashes-while-arriving-202716109.html
Clark6290 Clark6290 8 minutes ago
Post a Bio. The GSEs will only break out on real news, no green bolded font BS
FNMA
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
bas2020 bas2020 9 minutes ago
And when Judge Woods dismisses the second MTD, FUDsters (cabal soldiers) will be claiming that LP must've paid him off with shares.
NWBO
100lbStriper 100lbStriper 10 minutes ago
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 10 minutes ago
He knows how to golf the ball.
glenn1919 glenn1919 11 minutes ago
ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi
Stockman1010101 Stockman1010101 12 minutes ago
I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA
FNMA
newmedman newmedman 12 minutes ago
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.
jbog jbog 12 minutes ago
OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g
againstallodds againstallodds 13 minutes ago
You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg
NBRI
DiscoverGold DiscoverGold 14 minutes ago
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ

Your Recent History

Delayed Upgrade Clock