We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 236 | Day's Range | 1.16 - 1.50 |
| Open | 1.16 | Prev Close | 1.30 | Last Trade | 2/05/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.80 | 6.20 | 9.98 | 0.00 % | 0 | 14 |
| 20.00 | 3.10 | 3.30 | 3.80 | 0.00 % | 0 | 54 |
| 21.00 | 2.20 | 2.40 | 3.40 | 0.00 % | 0 | 29 |
| 22.00 | 1.45 | 1.65 | 2.00 | 0.00 % | 0 | 15 |
| 23.00 | 0.85 | 1.05 | 1.27 | 0.00 % | 0 | 66 |
| 24.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 278 |
| 25.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 3 | 1,296 |
| 26.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 331 |
| 27.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 866 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 30 | 5,443 |
| 21.00 | 0.15 | 0.35 | 0.24 | 0.00 % | 0 | 34 |
| 22.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 236 |
| 23.00 | 0.80 | 1.00 | 0.86 | 14.67 % | 31 | 386 |
| 24.00 | 1.20 | 1.55 | 1.50 | 15.38 % | 16 | 236 |
| 25.00 | 2.15 | 2.35 | 2.18 | 19.78 % | 2 | 643 |
| 26.00 | 2.90 | 3.30 | 2.77 | 8.63 % | 3 | 234 |
| 27.00 | 3.80 | 4.20 | 3.80 | 4.40 % | 3 | 241 |
| 28.00 | 4.70 | 5.80 | 4.11 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
