Clear Secure YOU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

Clear Secure Inc (YOU)

24.52

-0.40

(-1.61%)

At close: March 14 3:00PM

Delayed by 15 minutes

24.52

0.00

( 0.00% )

After Hours: 5:34PM

Delayed by 15 minutes

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.73	4.40	6.60	5.45	5.50	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.73	3.50	5.50	2.97	4.50	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	2.70	2.95	3.24	2.825	-0.76	-19.00 %	3	79	09:06:22
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	1.85	2.05	1.50	1.95	-0.90	-37.50 %	103	686	13:53:42
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.15	1.20	0.80	0.675	-0.75	-48.39 %	22	503	13:53:42
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.45	0.60	0.49	0.525	-0.26	-34.67 %	72	613	13:38:27
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.15	0.25	0.20	0.20	-0.22	-52.38 %	9	418	14:51:11
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.05	0.10	0.07	0.075	-0.13	-65.00 %	43	650	14:35:15
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.05	0.25	0.05	0.15	-0.15	-75.00 %	2	108	13:11:30
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	0.08	0.25	0.08	0.165	0.00	0.00 %	0	82	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.73	0.05	0.10	0.05	0.075	0.00	0.00 %	0	395	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.73	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1,480	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	0.05	0.10	0.18	0.075	0.08	80.00 %	3	546	09:06:22
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	0.10	0.25	0.20	0.175	0.04	25.00 %	6	676	14:39:45
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.30	0.40	0.44	0.35	0.09	25.71 %	90	322	14:13:46
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.70	0.80	1.00	0.75	0.25	33.33 %	81	205	14:11:20
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	1.35	1.45	1.15	1.40	0.22	23.66 %	14	23	11:54:58
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	2.20	2.65	1.98	2.425	-0.27	-12.00 %	1	36	11:30:53
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	2.95	3.70	2.89	3.325	0.00	0.00 %	0	15	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	3.90	4.60	6.24	4.25	0.00	0.00 %	0	13	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.788 (48.40%)	3.25M
NAOVNanoVibronix Inc	US$ 2.98 (35.09%)	224.13k
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SBETSharpLink Gaming Inc	US$ 0.4301 (20.75%)	1.4M
RADXRadiopharm Theranostics Ltd	US$ 6.80 (17.24%)	2.33k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	US$ 0.0812 (-12.12%)	555.67k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	4.65M
APDNApplied DNA Sciences Inc	US$ 2.0099 (-11.07%)	81.44k
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	US$ 0.0224 (11.44%)	84.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.0234 (1.74%)	23.57M
AWHAspira Womans Health Inc	US$ 0.13 (-7.14%)	11.2M
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SPGCSacks Parente Golf Inc	US$ 0.1007 (0.70%)	5.38M

longrichard

longrichard 4 minutes ago

gorbec1

gorbec1 5 minutes ago

5prs in 35 days for us wonder what drops next

SamuraiAdventurer88

SamuraiAdventurer88 5 minutes ago

This bs ALWAYS have some issues need to be resolved, will take months, years then NOTHING done.

jay_tee

jay_tee 5 minutes ago

Please elaborate on your post. How exactly? A little reassurance would be nice.

Joemags

Joemags 5 minutes ago

If it actually was .17 cents per share
That would give me just over $20k
I would certainly be happy about that.

BullNBear52

BullNBear52 5 minutes ago

hbhmb

hbhmb 6 minutes ago

Fortune magazine today
Musk halts cybertruck deliveries as owners complain of metal sides falling off

Gee what a boondoggle this is
Just the beginning of the failure of Tesla
Sales will collapse

Concerns over Trump tariff sent by the unmentionable

BullNBear52

BullNBear52 6 minutes ago

No concern. I neither give nor take investment advice from anonymous message board posters.

Now it's time to run. Duke and UNC start in 5 minutes.

georgejjl

georgejjl 7 minutes ago

Tesla’s price target gets cut by Wells Fargo analyst: Barron’s
Analyst Colin Langan slashes TSLA’s target to $130, citing weak deliveries Could Model Y Juniper & a cheaper Tesla turn things around?

https://www.teslarati.com/tesla-price-target-wells-fargo-2025/

Go

Joemags

Joemags 7 minutes ago

I’m glad you got your check today.
I still haven’t received mine.
Did it come just regular mail (USPS) or
Was is sent Fedex or UPS??

stockforce

stockforce 8 minutes ago

Pattern is ego. Subconscious mind is free.

manibiotech

manibiotech 8 minutes ago

In my opinion , it will be the ethical way to go . But that's just me .

ihorchu

ihorchu 8 minutes ago

EXACTLY! They need to do some advertising, show they're far from dead and the buyers will come!

PutzMueler

PutzMueler 9 minutes ago

Thanks for the info. Right at the beginning I hear that word “sintered” manufacturer, Mark Smith agreed to help find a sintered Magnet Mfgr for Stellantis.

https://www.foxbusiness.com/video/6370046980112

BBANBOB

BBANBOB 9 minutes ago

Gonna be need for lots of prayers this is FAR from over

BullNBear52

BullNBear52 9 minutes ago

Well the least Buffett could do is share the $300B plus with his shareholders. lol.

I can buy 3 shares of Duke for one BRK.B and get a dividend every quarter of 3.48%

The Berkshire stocks like Tesla are cult stocks. Nothing more and nothing less.

KevGee59

KevGee59 10 minutes ago

Is it probable...or even logical...for NWBO to Merge with Advent?

Mr Michael

Mr Michael 10 minutes ago

I like your simple formula… Well said!

You could've been a mathematician.

Michael

MRbags

MRbags 10 minutes ago

Most definitely.... that man has done more for my family than anyone.

navycmdr

navycmdr 11 minutes ago

Lamberth ruling ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zxrhhScreenshot_20250314_154945_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg

BOREALIS

BOREALIS 11 minutes ago

All of President Tump's Lies About the Coronavirus

'Don’t forget how many Joe killed with Covid'

An unfinished compendium of Trump’s overwhelming dishonesty during a national emergency

Christian Paz
July 13, 2020

https://investor

chuck4345

chuck4345 11 minutes ago

Can’t get much lower than a no bid otc

MastaBeta

MastaBeta 12 minutes ago

Just got mine today for $356.99. Unfortunately, the accompanying letter is generic and doesn't give any breakdown or at least explain how many shares these account for. Etrade already gave me $208 for the 21800 shares I had in one account. So maybe this check is for the 14000 shares I still have

Vanguard Growth ETF

Modine Manufacturing

DoubleLine Income Soluti...

Ci Canadian Investment C...

Estee Lauder Companies

Nemaura Medical (CE)

BNP Paribas Issuance

iShares Russell Top 200 ...

Tradeweb Markets

Eurofins Scientific SE N...

Vanguard Industrials ETF

Vanguard Total Bond Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions