
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.40 | 5.10 | 5.20 | 4.75 | -0.65 | -11.11 % | 2 | 3 | 4/10/2025 |
7.50 | 3.90 | 5.30 | 5.44 | 4.60 | 0.71 | 15.01 % | 3 | 6 | 4/10/2025 |
8.00 | 3.40 | 5.20 | 4.04 | 4.30 | -0.81 | -16.70 % | 3 | 4 | 4/10/2025 |
8.50 | 2.85 | 4.20 | 3.50 | 3.525 | -0.72 | -17.06 % | 2 | 2 | 4/10/2025 |
9.00 | 2.40 | 3.60 | 3.42 | 3.00 | -0.08 | -2.29 % | 3 | 3 | 4/10/2025 |
9.50 | 2.05 | 3.40 | 3.28 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.60 | 1.95 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.25 | 1.65 | 0.84 | 0.95 | -0.86 | -50.59 % | 1 | 16 | 4/10/2025 |
11.50 | 0.30 | 0.60 | 0.55 | 0.45 | -0.40 | -42.11 % | 44 | 666 | 4/10/2025 |
12.00 | 0.10 | 0.60 | 0.17 | 0.35 | -0.49 | -74.24 % | 76 | 519 | 4/10/2025 |
12.50 | 0.05 | 0.50 | 0.30 | 0.275 | -0.40 | -57.14 % | 21 | 318 | 4/10/2025 |
13.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 10 | 253 | 4/10/2025 |
13.50 | 0.10 | 0.60 | 0.05 | 0.35 | -0.05 | -50.00 % | 2 | 82 | 4/10/2025 |
14.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.02 | -28.57 % | 1 | 140 | 4/10/2025 |
14.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 253 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
15.50 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 90 | - |
16.50 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.08 | -44.44 % | 11 | 21 | 4/10/2025 |
11.50 | 0.05 | 0.40 | 0.20 | 0.225 | -0.07 | -25.93 % | 12 | 77 | 4/10/2025 |
12.00 | 0.30 | 1.55 | 0.42 | 0.925 | -0.23 | -35.38 % | 6 | 158 | 4/10/2025 |
12.50 | 0.60 | 0.95 | 0.50 | 0.775 | -0.60 | -54.55 % | 2 | 144 | 4/10/2025 |
13.00 | 0.50 | 2.05 | 0.85 | 1.275 | -0.05 | -5.56 % | 2 | 40 | 4/10/2025 |
13.50 | 1.45 | 2.85 | 1.45 | 2.15 | -0.75 | -34.09 % | 2 | 10 | 4/10/2025 |
14.00 | 1.90 | 3.80 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
14.50 | 2.55 | 4.30 | 2.27 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 3.10 | 3.70 | 3.54 | 3.40 | 0.00 | 0.00 % | 0 | 383 | - |
15.50 | 3.60 | 5.30 | 4.12 | 4.45 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 4.00 | 5.70 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 4.40 | 6.20 | 5.05 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions