
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 50.60 | 68.00 | 53.87 | 59.30 | 0.00 | 0.00 % | 1,194 | 0 | 14:50:28 |
5,570.00 | 49.20 | 59.20 | 46.28 | 54.20 | -75.12 | -61.88 % | 2,971 | 4 | 14:50:01 |
5,575.00 | 43.30 | 49.90 | 45.00 | 46.60 | -100.65 | -69.10 % | 3,751 | 21 | 14:50:28 |
5,580.00 | 39.70 | 41.10 | 36.15 | 40.40 | -149.42 | -80.52 % | 7,058 | 214 | 14:50:24 |
5,585.00 | 34.20 | 39.00 | 33.25 | 36.60 | -132.55 | -79.95 % | 6,113 | 14 | 14:50:03 |
5,590.00 | 28.90 | 37.50 | 30.00 | 33.20 | -145.82 | -82.94 % | 9,313 | 206 | 14:50:28 |
5,595.00 | 24.90 | 27.00 | 23.20 | 25.95 | -126.00 | -84.45 % | 7,512 | 9 | 14:50:13 |
5,600.00 | 21.00 | 22.20 | 22.13 | 21.60 | -136.29 | -86.03 % | 34,924 | 56 | 14:50:29 |
5,605.00 | 15.80 | 22.40 | 15.70 | 19.10 | -131.73 | -89.35 % | 14,953 | 26 | 14:50:27 |
5,610.00 | 12.60 | 14.50 | 13.48 | 13.55 | -139.87 | -91.21 % | 19,385 | 12 | 14:50:28 |
5,615.00 | 9.10 | 11.70 | 10.20 | 10.40 | -153.20 | -93.76 % | 17,577 | 25 | 14:50:28 |
5,620.00 | 6.90 | 8.00 | 7.48 | 7.45 | -132.14 | -94.64 % | 27,340 | 51 | 14:50:28 |
5,625.00 | 5.00 | 5.30 | 4.80 | 5.15 | -149.04 | -96.88 % | 21,426 | 39 | 14:50:28 |
5,630.00 | 3.40 | 3.70 | 3.78 | 3.55 | -145.36 | -97.47 % | 27,666 | 26 | 14:50:28 |
5,635.00 | 2.55 | 2.80 | 2.58 | 2.675 | -129.55 | -98.05 % | 20,145 | 9 | 14:50:28 |
5,640.00 | 1.45 | 1.80 | 1.80 | 1.625 | -128.21 | -98.62 % | 30,993 | 59 | 14:50:28 |
5,645.00 | 1.00 | 1.15 | 1.09 | 1.075 | -124.48 | -99.13 % | 22,226 | 19 | 14:50:29 |
5,650.00 | 0.60 | 0.70 | 0.64 | 0.65 | -120.78 | -99.47 % | 44,293 | 80 | 14:50:28 |
5,655.00 | 0.40 | 0.50 | 0.45 | 0.45 | -116.57 | -99.62 % | 19,766 | 61 | 14:50:28 |
5,660.00 | 0.20 | 0.25 | 0.15 | 0.225 | -112.00 | -99.87 % | 34,002 | 31 | 14:50:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.68 | -90.67 % | 35,319 | 538 | 14:50:29 |
5,570.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.73 | -85.88 % | 52,893 | 1,599 | 14:50:28 |
5,575.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.83 | -83.00 % | 57,426 | 1,139 | 14:50:29 |
5,580.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.73 | -73.00 % | 48,542 | 1,290 | 14:50:28 |
5,585.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.65 | -56.52 % | 43,490 | 330 | 14:50:29 |
5,590.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.60 | -46.15 % | 58,686 | 1,414 | 14:50:28 |
5,595.00 | 0.70 | 1.05 | 0.88 | 0.875 | -0.67 | -43.23 % | 34,648 | 833 | 14:50:28 |
5,600.00 | 1.40 | 1.60 | 1.40 | 1.50 | -0.15 | -9.68 % | 86,224 | 4,484 | 14:50:29 |
5,605.00 | 2.05 | 2.35 | 2.18 | 2.20 | 0.43 | 24.57 % | 28,941 | 547 | 14:50:29 |
5,610.00 | 3.10 | 3.60 | 3.40 | 3.35 | 1.20 | 54.55 % | 31,386 | 858 | 14:50:29 |
5,615.00 | 4.90 | 5.30 | 5.30 | 5.10 | 3.10 | 140.91 % | 22,963 | 477 | 14:50:29 |
5,620.00 | 7.20 | 7.50 | 7.12 | 7.35 | 4.72 | 196.67 % | 28,255 | 797 | 14:50:28 |
5,625.00 | 8.70 | 10.70 | 9.87 | 9.70 | 7.09 | 255.04 % | 26,163 | 1,253 | 14:50:28 |
5,630.00 | 12.00 | 13.80 | 13.28 | 12.90 | 10.18 | 328.39 % | 21,957 | 1,311 | 14:50:28 |
5,635.00 | 17.40 | 18.30 | 16.79 | 17.85 | 13.17 | 363.81 % | 16,548 | 385 | 14:50:28 |
5,640.00 | 14.90 | 22.20 | 19.02 | 18.55 | 15.02 | 375.50 % | 19,125 | 681 | 14:50:28 |
5,645.00 | 25.80 | 27.00 | 28.57 | 26.40 | 24.27 | 564.42 % | 13,603 | 455 | 14:50:03 |
5,650.00 | 24.20 | 31.10 | 32.00 | 27.65 | 27.16 | 561.16 % | 28,507 | 3,181 | 14:50:15 |
5,655.00 | 29.40 | 35.80 | 43.55 | 32.60 | 38.25 | 721.70 % | 12,085 | 654 | 14:49:13 |
5,660.00 | 40.00 | 41.30 | 41.16 | 40.65 | 35.26 | 597.63 % | 14,583 | 1,774 | 14:50:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions