
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 58.30 | 60.30 | 58.19 | 59.30 | 0.00 | 0.00 % | 1,195 | 0 | 14:51:06 |
5,570.00 | 54.10 | 55.90 | 49.40 | 55.00 | -72.00 | -59.31 % | 2,974 | 4 | 14:50:47 |
5,575.00 | 48.40 | 50.00 | 45.00 | 49.20 | -100.65 | -69.10 % | 3,751 | 21 | 14:50:28 |
5,580.00 | 44.00 | 45.30 | 36.15 | 44.65 | -149.42 | -80.52 % | 7,058 | 214 | 14:50:24 |
5,585.00 | 39.10 | 40.40 | 39.00 | 39.75 | -126.80 | -76.48 % | 6,116 | 14 | 14:51:08 |
5,590.00 | 34.50 | 35.40 | 33.50 | 34.95 | -142.32 | -80.95 % | 9,319 | 206 | 14:51:07 |
5,595.00 | 29.70 | 30.70 | 28.75 | 30.20 | -120.45 | -80.73 % | 7,526 | 9 | 14:51:07 |
5,600.00 | 24.80 | 25.90 | 25.00 | 25.35 | -133.42 | -84.22 % | 35,097 | 56 | 14:51:08 |
5,605.00 | 20.30 | 21.00 | 20.65 | 20.65 | -126.78 | -85.99 % | 15,026 | 26 | 14:51:08 |
5,610.00 | 16.30 | 17.20 | 16.79 | 16.75 | -136.56 | -89.05 % | 19,597 | 12 | 14:51:08 |
5,615.00 | 12.70 | 13.30 | 12.00 | 13.00 | -151.40 | -92.66 % | 17,767 | 25 | 14:51:07 |
5,620.00 | 9.30 | 9.80 | 9.40 | 9.55 | -130.22 | -93.27 % | 27,649 | 51 | 14:51:08 |
5,625.00 | 6.50 | 6.70 | 6.64 | 6.60 | -147.20 | -95.68 % | 21,589 | 39 | 14:51:08 |
5,630.00 | 4.70 | 4.90 | 4.79 | 4.80 | -144.35 | -96.79 % | 28,063 | 26 | 14:51:08 |
5,635.00 | 3.10 | 3.20 | 3.10 | 3.15 | -129.03 | -97.65 % | 20,276 | 9 | 14:51:08 |
5,640.00 | 2.10 | 2.20 | 2.10 | 2.15 | -127.91 | -98.38 % | 31,177 | 59 | 14:51:08 |
5,645.00 | 1.25 | 1.40 | 1.30 | 1.325 | -124.27 | -98.96 % | 22,358 | 19 | 14:51:08 |
5,650.00 | 0.80 | 0.90 | 0.85 | 0.85 | -120.57 | -99.30 % | 44,635 | 80 | 14:51:08 |
5,655.00 | 0.50 | 0.55 | 0.55 | 0.525 | -116.47 | -99.53 % | 19,985 | 61 | 14:51:08 |
5,660.00 | 0.30 | 0.35 | 0.30 | 0.325 | -111.85 | -99.73 % | 34,035 | 31 | 14:51:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 35,424 | 538 | 14:51:08 |
5,570.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.80 | -94.12 % | 52,996 | 1,599 | 14:51:08 |
5,575.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00 % | 57,557 | 1,139 | 14:51:08 |
5,580.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.85 | -85.00 % | 48,885 | 1,290 | 14:51:08 |
5,585.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.90 | -78.26 % | 43,697 | 330 | 14:51:08 |
5,590.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.90 | -69.23 % | 58,972 | 1,414 | 14:51:08 |
5,595.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.95 | -61.29 % | 35,034 | 833 | 14:51:08 |
5,600.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.60 | -38.71 % | 86,882 | 4,484 | 14:51:08 |
5,605.00 | 1.25 | 1.45 | 1.37 | 1.35 | -0.38 | -21.71 % | 29,058 | 547 | 14:51:08 |
5,610.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.10 | -4.55 % | 31,572 | 858 | 14:51:08 |
5,615.00 | 3.10 | 3.40 | 3.16 | 3.25 | 0.96 | 43.64 % | 23,131 | 477 | 14:51:08 |
5,620.00 | 4.60 | 5.00 | 4.86 | 4.80 | 2.46 | 102.50 % | 28,363 | 797 | 14:51:08 |
5,625.00 | 7.10 | 7.50 | 7.37 | 7.30 | 4.59 | 165.11 % | 26,190 | 1,253 | 14:51:08 |
5,630.00 | 9.80 | 10.40 | 10.37 | 10.10 | 7.27 | 234.52 % | 22,139 | 1,311 | 14:51:08 |
5,635.00 | 13.20 | 14.00 | 14.01 | 13.60 | 10.39 | 287.02 % | 16,599 | 385 | 14:51:08 |
5,640.00 | 17.00 | 18.10 | 18.14 | 17.55 | 14.14 | 353.50 % | 19,157 | 681 | 14:51:08 |
5,645.00 | 21.30 | 22.20 | 24.10 | 21.75 | 19.80 | 460.47 % | 13,613 | 455 | 14:51:03 |
5,650.00 | 25.60 | 26.90 | 28.77 | 26.25 | 23.93 | 494.42 % | 28,509 | 3,181 | 14:51:00 |
5,655.00 | 30.40 | 31.50 | 30.95 | 30.95 | 25.65 | 483.96 % | 12,090 | 654 | 14:51:08 |
5,660.00 | 35.20 | 36.10 | 39.83 | 35.65 | 33.93 | 575.08 % | 14,585 | 1,774 | 14:50:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions