Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,012 |
|
|||||
| News | - | ||||||
| Day High | 392.00 | Low High |
|||||
| Day Low | 376.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.26% | 379.00 | 06:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.00 | 376.00 | 392.00 | 378.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 64,012 | 377.77p | 241,820p | - | 303.50 - 408.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:11:28 | O | 177 | 379.661p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.31Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Breedon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/30/2024 | 09:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 4/26/2024 | 09:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/24/2024 | 10:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 4/24/2024 | 09:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/24/2024 | 06:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 4/05/2024 | 09:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/04/2024 | 09:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 4/04/2024 | 08:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 11:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 3/18/2024 | 05:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
Breedon Discussion Forums - BREE
No Forum Threads FoundAdd a New Thread
Historical BREE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 392.00 | 357.50 | 371.03 | 730,620 | 19.00 | 5.28% |
| 1 Month | 370.00 | 392.00 | 357.50 | 368.98 | 1,197,721 | 9.00 | 2.43% |
| 3 Months | 370.00 | 408.00 | 357.50 | 376.96 | 1,535,862 | 9.00 | 2.43% |
| 6 Months | 315.00 | 408.00 | 315.00 | 368.24 | 1,141,380 | 64.00 | 20.32% |
| 1 Year | 342.50 | 408.00 | 303.50 | 350.84 | 1,625,640 | 36.50 | 10.66% |
| 3 Years | 537.00 | 568.00 | 243.50 | 382.20 | 3,657,640 | -158.00 | -29.42% |
| 5 Years | 366.50 | 568.00 | 243.50 | 385.20 | 4,821,276 | 12.50 | 3.41% |
