Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 156,636 |
|
|||||
| News | - | ||||||
| Day High | 287.00 | Low High |
|||||
| Day Low | 282.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 1.03% | 284.70 | 05:54:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.20 | 282.20 | 287.00 | 281.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 156,636 | 285.41p | 447,048p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:47 | O | 3,486 | 284.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.53Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/15/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 4/12/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/11/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/09/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/05/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/04/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 4/02/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 4/02/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 3/28/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 3/19/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 3/11/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.80 | 298.00 | 280.30 | 286.18 | 795,767 | -6.10 | -2.10% |
| 1 Month | 289.00 | 299.00 | 275.30 | 290.79 | 2,665,183 | -4.30 | -1.49% |
| 3 Months | 262.90 | 299.00 | 243.30 | 272.30 | 3,020,312 | 21.80 | 8.29% |
| 6 Months | 236.40 | 328.90 | 210.50 | 272.23 | 3,369,875 | 48.30 | 20.43% |
| 1 Year | 241.20 | 328.90 | 210.50 | 257.77 | 3,658,607 | 43.50 | 18.03% |
| 3 Years | 426.00 | 538.20 | 210.50 | 351.07 | 4,975,767 | -141.30 | -33.17% |
| 5 Years | 1,887.60 | 2,414.00 | 200.30 | 641.36 | 9,228,569 | -1,602.90 | -84.92% |
