Adams Resources and Energy Quote - AE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.80

Bid

Ask

Volume

21,860

26.11 Day's Range 28.00

22.67 52 Week Range 37.30

Market Cap

68.798M

Previous Close

26.75

Open

26.79

Last Trade

119

26.8

Last Trade Time

15:10:00

Financial Volume

US$ 590,498

VWAP

27.0127

Average Volume (3m)

6,058

Shares Outstanding

2,567,104

Dividend Yield

3.58%

PE Ratio

316.10

Earnings Per Share (EPS)

0.08

Revenue

2.75B

Net Profit

212k

Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through three business segments namely, crude oil marketing, which involves the sale and... Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through three business segments namely, crude oil marketing, which involves the sale and delivery of crude oil purchased either directly from producers or from others on the open market; Transportation, which transports liquid chemicals, pressurized gases, asphalt and dry bulk on a for hire basis throughout the continental U.S., and into Canada and Mexico; and Pipeline and Storage Segment. Substantial revenue comes from crude oil marketing. Show more

Sector

Petroleum,ex Bulk Statn-whsl

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.adamsresources.com

Headquarters

Dover, Delaware, USA

Founded

1970

Adams Resources and Energy Inc is listed in the Petroleum,ex Bulk Statn-whsl sector of the American Stock Exchange with ticker AE. The last closing price for Adams Resources and Energy was US$26.75. Over the last year, Adams Resources and Energy shares have traded in a share price range of US$ 22.67 to US$ 37.30.

Adams Resources and Energy currently has 2,567,104 shares outstanding. The market capitalization of Adams Resources and Energy is US$68.67 million. Adams Resources and Energy has a price to earnings ratio (PE ratio) of 316.10.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-3.45821325648	27.76	28.4	26.1	6070	26.99435388	CS
4	-0.74	-2.68700072622	27.54	29.15	25.3	6881	27.0315905	CS
12	-0.82	-2.96886314265	27.62	29.15	24.32	6058	26.73124411	CS
26	2.76	11.4808652246	24.04	31.4699	22.67	7471	26.41664854	CS
52	-7.33	-21.4767067096	34.13	37.3	22.67	7678	28.8329799	CS
156	0.44	1.66919575114	26.36	61.84	22.67	13244	38.58128316	CS
260	-5.78	-17.7409453653	32.58	61.84	15.16	11780	35.05268479	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FSMDFidelity Small Mid Multifactor ETF	US$ 44.37 (9.64%)	550
ITRGIntegra Resources Corp	US$ 0.95 (6.74%)	4.26k
TPETTrio Petroleum Corp	US$ 0.27 (6.72%)	589.16k
SLSRSolaris Resources Inc	US$ 2.51 (6.36%)	36.53k
CPHIChina Pharma Holdings Inc	US$ 0.2549 (6.21%)	4.07k
BTTRBetter Choice Company Inc	US$ 3.04 (-8.98%)	9.79k
LPTVLoop Media Inc	US$ 0.146 (-6.65%)	668.32k
UAMYUnited States Antimony Corp	US$ 0.3439 (-4.97%)	2.28k
CNBSAmplify Seymour Cannabis ETF	US$ 4.43 (-4.94%)	295
CVMCel Sci Corporation New	US$ 1.18 (-4.84%)	36.07k
ETHGrayscale Ethereum Mini Trust ETH	US$ 3.1202 (0.01%)	8.94M
XLFFinancial Select Sector	US$ 43.38 (0.07%)	8.46M
SPYSPDR S&P 500	US$ 545.20 (0.08%)	7.8M
IWMiShares Russell 2000	US$ 221.88 (0.07%)	4.35M
ETHEGrayscale Ethereum Trust ETH	US$ 28.02 (0.07%)	2.76M