iShares MSCI KLD 400 Soc... Quote - TOK

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

109.55

Bid

Ask

Volume

291

109.55 Day's Range 109.64

85.43 52 Week Range 110.65

Market Cap

231.231M

Previous Close

110.1094

Open

109.64

Last Trade

109.68

Last Trade Time

08:54:44

Financial Volume

US$ 31,892

VWAP

109.595

Average Volume (3m)

4,946

Shares Outstanding

2,100,000

Dividend Yield

PE Ratio

9.71

Earnings Per Share (EPS)

11.34

Revenue

3.74M

Net Profit

23.82M

The investment seeks to track the investment results of the MSCI Kokusai Index composed of developed market equities, excluding Japan. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics t... The investment seeks to track the investment results of the MSCI Kokusai Index composed of developed market equities, excluding Japan. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure equity market performance in those countries that MSCI Inc. (the index provider or MSCI) has classified as having developed economies, excluding Japan (DEEJ). Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares MSCI KLD 400 Social is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOK. The last closing price for iShares MSCI KLD 400 Soc... was US$110.11. Over the last year, iShares MSCI KLD 400 Soc... shares have traded in a share price range of US$ 85.43 to US$ 110.65.

iShares MSCI KLD 400 Soc... currently has 2,100,000 shares outstanding. The market capitalization of iShares MSCI KLD 400 Soc... is US$231.23 million. iShares MSCI KLD 400 Soc... has a price to earnings ratio (PE ratio) of 9.71.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-0.715968823636	110.34	110.65	109.55	3745	109.89476995	SP
4	1.69	1.56684591137	107.86	110.65	107.078	4010	109.31690965	SP
12	3.38	3.18357351418	106.17	110.65	101.8889	4946	107.09802868	SP
26	11.26	11.4558958185	98.29	110.65	96.76	3379	105.32786685	SP
52	19.32	21.4119472459	90.23	110.65	85.43	2873	99.99183826	SP
156	14.55	15.3157894737	95	110.65	72.59	12620	94.91210124	SP
260	41.95	62.0562130178	67.6	110.65	49.06	9976	88.8087367	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	85.77k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.72k
GRCGold Springs Resource Corp	$ 0.10 (11.11%)	1,000
APSAptose Biosciences Inc	$ 1.12 (9.80%)	1,000
CHRChorus Aviation Inc	$ 2.44 (8.44%)	603.36k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	14.53k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	344k
AABAberdeen International Inc	$ 0.045 (-10.00%)	482.84k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	2.46M
VGCXVictoria Gold Corp	$ 1.32 (-2.94%)	1.31M
TTelus Corp	$ 20.84 (-1.70%)	1.03M
AQNAlgonquin Power and Utilities Corp	$ 8.06 (0.12%)	691.17k
CHRChorus Aviation Inc	$ 2.44 (8.44%)	603.36k