ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,536.60
9.20
(0.60%)
Closed July 26 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,536.60
Bid
1,525.20
Ask
1,548.00
Volume
19
1,523.20 Day's Range 1,538.20
0.00 52 Week Range 0.00
Previous Close
1,527.40
Open
1,523.8401
Last Trade
5
@
1529.7441
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY.GB Latest News

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 24 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 14.576019 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 14.60919 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 14.538015 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 19 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 14.534112 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 18 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 14.518462 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 17 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 14.715684 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 16 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 14.76047 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 14.747467 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 12 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 14.704595 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 11 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 14.812479 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
TRPTC Energy Corporation
$ 58.03
(1.13%)
5.48M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M

Discussion

View Full Feed
Can'tSparTheGhost Can'tSparTheGhost 1 minute ago
Kinda getting the feeling that the Tide is beginning to change in the OTC...Less that a week we will be in August...Maybe that HOT month will start the action.🤞

$RNVA🤩
RNVA
ddls ddls 1 minute ago
WHAT WE HAVE HERE IS, FAILURE TO COMMUNICATE....

and I don't like it anymore than you.

STOP PRETENDING
BIEL
Technerdist Technerdist 1 minute ago
I loaded millions of shares in Jan 2021. I'm pretty sure I'll never break even. What do you think it would take to get back to a 0.0079 share price?
BLLB
jammy32 jammy32 2 minutes ago
If true, why doesn’t someone step up and buy them now
ELTP
LA4321 LA4321 2 minutes ago
who knows---anything possible here-----but----that would be the definition of counter productive-----had hoped joeyp tought him trading 101------you better generate interest BEFORE the selling begins.......
DUTV
saj saj 2 minutes ago
Good surprise to end the day & week
BDCM
drhome drhome 2 minutes ago
Chazzy, Very wise thoughts . I'd like to believe behind the scenes there have been some deals made. They just can't disclose anything yet. 1 thing was the addition of more Special Advisors. Why add those if this company is going no where? And something tells me they made a deal with Amazon
VPLM
Iggy_Bot Iggy_Bot 2 minutes ago
Another week gone soon to be a month and nothing from the team of 🍤🤡🤡🤡🤡🤡🤡
GRPS
jammy32 jammy32 3 minutes ago
What I don’t get is all the nonsense and conspiracy theories. Stock is manipulated. Goats herders are keeping the stock down. Just so much noise.

One plus Billion shares outstanding

Only 70 million in revenue against the 1 B shares

CEO who do
ELTP
diamondguru-one diamondguru-one 3 minutes ago
Hmmmmm .058 ??????????? 58 million shares ready ??? COME ON PAYDAY !!!!!!!!!!!!!
COOP
joe_techi joe_techi 3 minutes ago
Bobby Hebb - Sunny
https://www.youtube.com/watch?v=Wr7r5P9E9CQ
Bull_Dolphin Bull_Dolphin 4 minutes ago
Awesome! Getting back on that horse!
vlispxpert vlispxpert 4 minutes ago
LMAOOOO!
Sirpeter Sirpeter 4 minutes ago
Yeah...they usually get filled sooner or later
HUMA
20stockman20 20stockman20 5 minutes ago
Ant thoughts on the after hours spike up then a drop off?
POET
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
hows them TOMF Back Office Boiler Room Pumper Boyzzzz doing these daze...?
Doing even better today than yesterday. So is Red, who is also invested here. Thanks again for asking. $8K closer to wiping out my TOMDF losses. Tick tock...

https://investorshub.advfn.com/uimage/uploads
TOMDF
georgie18 georgie18 6 minutes ago
BLEG...0016 X .0017...Psar flipped Bullish yesterday...Should test the Upper Band on Monday...🥳

georgie18

Member Level
Re: None

Wednesday, July 24, 2024 12:46:50 PM

Post#
62344
of 62410
BLEG...0013 X .
BLEG
Stock Guy777 Stock Guy777 6 minutes ago
Looks like just you, me and Glenn LOL I knew I should’ve bought 100,000 shares or more when we hit $1.07. But I didn’t want to go that deep.
LUMN
georgie18 georgie18 6 minutes ago
BLEG...0016 X .0017...Psar flipped Bullish yesterday...Should test the Upper Band on Monday...🥳

georgie18

Member Level
Re: None

Wednesday, July 24, 2024 12:46:50 PM

Post#
62344
of 62410
BLEG...0013 X .
BLEG
johnydollar johnydollar 7 minutes ago
For the LTIs to do cash flow financing.......

They belive in the $DBMM business plan......

They like the cash and balances ,since 2017.........

Can make someone blow a gasket.......🤯

😆 🤣 😂 😹 😆
DBMM
rodeoup rodeoup 7 minutes ago
One nice thing about flippers slithering in, is that bashers usually take a back seat in the yellow bus. Lol
NBRI
Investor2014 Investor2014 7 minutes ago
A lot wishful thinking being posted despite the lack of any announcement from the company - as if some secret wonderfulness is in the works.
AVXL
diamondguru-one diamondguru-one 7 minutes ago
you cats need to chill....sit back and enjoy these prices.....the shorts have been trying to cover for a couple months right now.....this play will go to a higher exchange or buyout or a merger what ever happens this play will hit DOLLARS !!!!!!!!!!!!!


MARK IT !!!!!!!!!!!!!!!!
CEOS
NanoEE NanoEE 8 minutes ago
What an idiot..

Enjoy prison.

Your Recent History

Delayed Upgrade Clock