ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
110.00
0.00
(0.00%)
Closed July 17 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.00
Bid
105.00
Ask
120.00
Volume
0.00
110.00 Day's Range 112.50
100.50 52 Week Range 114.50
Previous Close
110.00
Open
110.00
Last Trade
Last Trade Time
Average Volume (3m)
3,166
Financial Volume
-
VWAP
-

INT Latest News

IntelliAM AI PLC Contract

IntelliAM AI PLC 11 July 2024   11 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   IntelliAM AI secures DIF Lighthouse Funding Award   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Holding(s) in Company

IntelliAM AI PLC 08 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares...

IntelliAM AI PLC Acquisition

IntelliAM AI PLC 04 July 2024     4 July 2024   IntelliAM AI plc ("IntelliAM" or the "Company")   Completion of 53 North acquisition and Issue of Consideration Shares and Options and PDMR...

IntelliAM AI PLC AQSE Only - Admission to Trading & First Dealings

IntelliAM AI PLC 03 July 2024   3 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   Admission to Trading on AQSE and First Day of Dealings   IntelliAM AI plc (AQSE: INT), the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.32558139535107.5114.5107.5560108.70011912DE
42.52.32558139535107.5114.5100.53166107.6060638DE
122.52.32558139535107.5114.5100.53166107.6060638DE
262.52.32558139535107.5114.5100.53166107.6060638DE
522.52.32558139535107.5114.5100.53166107.6060638DE
1562.52.32558139535107.5114.5100.53166107.6060638DE
2602.52.32558139535107.5114.5100.53166107.6060638DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.95
(296.41%)
182.51k
BNGBengal Energy Ltd
$ 0.03
(50.00%)
1.39k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
LPENLoop Energy Inc
$ 0.04
(14.29%)
29.12k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
258.27k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
51.69k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
XMF.AM Split Corp
$ 0.225
(-19.64%)
1,000
GLOGlobal Atomic Corporation
$ 1.69
(-16.34%)
1.68M
BTEBaytex Energy Corp
$ 5.09
(-1.17%)
3.78M
BITFBitfarms Ltd
$ 4.03
(-0.74%)
3.47M
FCUFission Uranium Corp
$ 1.24
(-3.88%)
3.27M
DMLDenison Mines Inc
$ 2.77
(-4.48%)
2.5M
TDToronto Dominion Bank
$ 79.94
(0.15%)
2.28M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 1 minute ago
$HIRU getting finalized shortly. Will re focus on $SPQS 2 good prospects nowhere near as HUGE as $Hiru still respectable. Med deal & an eBike manufacturer. Shock & Awe who new board members of $HIRU will be (watch for 8k) Largest M&A IMO EVER (for non SEC reporting & OTC co)
HIRU SPQS
BADALI BADALI 1 minute ago
$IGPK : $JFHE will surprise everyone one day. I have no issue if anyone wants to sell then sell and buy other one.
I have all solid DD.
That is why I have long term position here. Period
IGPK JFHE
billy12 billy12 1 minute ago
Tough day today. But as the old saying goes you haven't lost unless you sold.
There's always hope.
Good luck everyone.
FSRNQ
zeusgodmd zeusgodmd 1 minute ago
New Covid spike will send this stock higher or Norwalk vaccine approval
VXRT
lakers17 lakers17 1 minute ago
SINC is a weird one Ask block showed only 199,000 shares at .0025 and I put an order in for 300,000 which was immediately filled and the ask did not go up. Happened before as well.
SINC
LTListener LTListener 2 minutes ago
I would think that would be part of the plan to rebuild some trust and set a precendent of integrity and communication.

There are plenty (almost all) of stakeholders with equity, so liquidity will matter sooner than later and as mentioned, drug development requires liquidity at all
RSPI
RobotDroid RobotDroid 2 minutes ago
'Any day now'. Wow, never heard that one before regarding nwbo.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Looking good. Took some profits, but holding for possible moon. :)
STRG
bull runs bull runs 2 minutes ago
Well Johnny, all I can say is that you are lost. I hope you see the light.
Nemesis18 Nemesis18 2 minutes ago
Just another false dawned created solely in the fevered imaginations of desperate investors here, nothing more.

So to say this kids, but Mummy linda has put you all up for adoption ☝️🥴
NWBO
Sodapop42 Sodapop42 2 minutes ago
Why short it when you can 1-2 tick flip it all day long with very little risk. With PHIL still under unsolicited quotes only, its easier for the MM's to control the price. The real question you should ask Henry is why there hasn't been a review by a broker-dealer under SEC Rule15c2-11 to remove un
PHIL
sharkey1 sharkey1 2 minutes ago
No problem, nobody is selling now , if they want in , well there is about 500 mill in the float, 700 mill OS,
ELTP
Windfall Magic Windfall Magic 2 minutes ago
I really don't understand how someone who doesn't live and breathe this stuff is expected to understand, and why wasn't the miracle #"3" cusip brought up in 2012?
The ground seems to shift under our feet all the time
COOP
Money hunt Money hunt 2 minutes ago
Habibi come to FOXO Compliance party any day now
FOXO
RMS555 RMS555 3 minutes ago
Xalles has had since April 1st to upload their Quarterly Report. Just because Xalles posted on X a month ago that Quarterly Report is gonna come out doesnt mean its early, its still late by over 2 months and they have had 3.5 months to get it ready!

Xalles made a mistake by acquiring
XALL
eastunder eastunder 3 minutes ago
ROKU cpps 65.23

https://www.stockscores.com/chart.asp?TickerSymbol=roku&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=M
ROKU
BBANBOB BBANBOB 4 minutes ago
YEPPER

"" The Company's SEC Filings "Outweigh" Any PR's """

AND ifin any remember the co put out BOTH an 8K as well as a PR concerning the payout matrix and it's 75/25 payout ratio

Ca't argue as I said many years ago if the company stated the 75/25 in BOT
COOP
gail gail 4 minutes ago
shes running even after the ….

….

manipulated halt!
SDST
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/gov-bill-lee-to-speak-at-republican-national-convention/ar-BB1q68aX?ocid=BingNewsSerp

Governor Lee has done his very best to make sure crime rises in Tennessee. He had to wait after the Nashville School shooting, but he wanted to pass new gun la
Sims1212 Sims1212 4 minutes ago
I know eh PB they are practically mirror images lmfao.Do you use Shiba to purchase your pillows?
SHIBUSD
BADALI BADALI 4 minutes ago
Enjoy the pain
IGPK
bytheocean bytheocean 5 minutes ago
I did the same during those times. Different story. Luck. You planning on the market to pump like that again sometime soon?
IGPK
barmarty barmarty 5 minutes ago
da, it seems i think that the major reason a brand can't get a packer to produce is because they didn't get paid, so now they want to negotiate a settlement. probably one that incudes their and our stock, a give away' if they can't even pay for materials and production how can this company e
KGKG
Mcoco Mcoco 5 minutes ago
Go ahead, pump and dump. You actually might make a few bucks for beer money. Too many of us have been watching this for months.
YCRM

Your Recent History

Delayed Upgrade Clock