ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Listed Private Equity UCITS ETF

iShares Listed Private Equity UCITS ETF (IPRV.GB)

2,611.50
21.50
(0.83%)
Closed July 16 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,622.00
Bid
2,344.00
Ask
2,879.00
Volume
49
2,477.50 Day's Range 2,722.00
0.00 52 Week Range 0.00
Previous Close
2,590.00
Open
2,608.50
Last Trade
23
@
2622
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRV.GB Latest News

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
IVQInvesque Inc
$ 0.20
(17.65%)
5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
62.46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
645.17k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
AXISAxis Auto Finance Inc
$ 0.04
(-20.00%)
1.02k
SFDNXT Energy Solutions Inc
$ 0.21
(-19.23%)
11k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BITFBitfarms Ltd
$ 4.07
(7.67%)
6.91M
CVECenovus Energy Inc
$ 27.92
(-1.13%)
5.93M
CNQCanadian Natural Resources Ltd
$ 49.18
(-1.95%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
BTEBaytex Energy Corp
$ 5.15
(-0.96%)
4.89M

Discussion

View Full Feed
Think1st Think1st 2 minutes ago
Aunxf yes indeed
mick mick 2 minutes ago
https://www.youtube.com/watch?v=AXFIaQgP0k4&ab_channel=GolfonCBS

https://youtu.be/AXFIaQgP0k4
FALCON1 FALCON1 2 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
JPM
Dubster watching Dubster watching 3 minutes ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
T
capgain capgain 3 minutes ago
Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass
ksquared ksquared 3 minutes ago
Bye-ku for Senator Menendez

His dark alchemy

Turned mere air into gold bars,

Now into steel ones.

—Anonymous

https://www.wsj.com/a
TightCoil TightCoil 3 minutes ago
FNMA & FMCC
Somethins' comin' - I don't know -
what it is - but it is
Gonna be Big
FMCC
eastunder eastunder 4 minutes ago
Day 4 of a nice move.

Cpps 5.63

First time over the 50d in 30 days

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscor
RIG
GMH* GMH* 4 minutes ago
BTW, at 10,000 patients treated per year (which would require NSCLC approval), on a purely financial PE basis, I have this at a fair value of about twice that.
IOVA
somberfox somberfox 4 minutes ago
Did you call them?
CLNV
BDEZ BDEZ 4 minutes ago
Not good!
mc73 mc73 4 minutes ago
The calm before the storm. I am betting all of my 320k shares that once we get IDE approval from FDA this will 💣💥.

Of course, I could be wrong, and the market will not reward longs with the share price we all believe we should have after approval.

Time
RDGL
JOHNNIEBG JOHNNIEBG 4 minutes ago
So, do we still have all those tariff and tax dollars coming in from CHINA ??????
BDEZ BDEZ 5 minutes ago
Yeah can only imagine..
gimmee greenbacks gimmee greenbacks 5 minutes ago
Kelly doesn’t kick anyone to the curb on FB.

Just so you know..




BIEL
BIEL
NeoSunTzu NeoSunTzu 5 minutes ago
Another gunman was eliminated just outside the RNC perimerter today.
jhdf51 jhdf51 6 minutes ago
Could someone provide some edification to me as to why the stock is showing back down in the $86’ish arena now postmarket?

Thank you.

JHD
COOP
Bnzapilot Bnzapilot 6 minutes ago
It's highly unlikely, Frank isn't even denying it anymore. Nobody has heard from Dan in weeks. The silence tells you everything you need to know. They said 3-5 days to completion 4 months ago. Common sense would tell you exactly what's happening.
CLNV
jxyzobrien jxyzobrien 6 minutes ago
tim
https://www.youtube.com/watch?v=sdZNfEoVK6U
Jimmy Joe Jimmy Joe 7 minutes ago
Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.
BNED
capgain capgain 7 minutes ago
It just doesn't add up Bull!
Codycrusher Codycrusher 7 minutes ago
The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!
PTOP

Your Recent History

Delayed Upgrade Clock