Volume | 1,948 |
|
|||||
News | - | ||||||
Day High | 1,312.50 | Low High |
|||||
Day Low | 1,248.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.94 | 0.15% | 1,295.44 | 03:59:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,248.50 | 1,248.50 | 1,312.50 | 1,293.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 1,948 | - | 963.40 - 1,574.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:53 | 196 | 1,295.44p | GBX |
JET2 News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
1/16/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
12/15/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
12/15/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
11/23/2023 | 01:00 | UK Regulatory | Jet2 PLC Interim Results |
11/01/2023 | 08:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
10/02/2023 | 09:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
10/02/2023 | 01:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
9/21/2023 | 05:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Result of AGM |
9/07/2023 | 01:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
JET2 Discussion Forums - JET2.GB
No Forum Threads FoundAdd a New Thread
Historical JET2.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,330.50 | 1,384.50 | 1,248.50 | 1,301.52 | 9,371 | -35.06 | -2.64% |
1 Month | 1,394.50 | 1,395.50 | 1,248.50 | 1,324.15 | 5,312 | -99.06 | -7.10% |
3 Months | 1,427.50 | 1,574.50 | 1,248.50 | 1,404.26 | 7,155 | -132.06 | -9.25% |
6 Months | 1,246.50 | 1,574.50 | 1,175.50 | 1,380.71 | 7,281 | 48.94 | 3.93% |
1 Year | 1,247.50 | 1,574.50 | 963.40 | 1,233.33 | 8,299 | 47.94 | 3.84% |
3 Years | 1,221.50 | 1,574.50 | 639.50 | 1,157.57 | 11,780 | 73.94 | 6.05% |
5 Years | 939.00 | 1,574.50 | 639.50 | 1,217.78 | 15,510 | 356.44 | 37.96% |