ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JET2 PLC

JET2 PLC (JET2.GB)

1,633.38
-18.12
( -1.10% )
Updated: 08:17:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,633.38
Bid
1,458.00
Ask
1,793.00
Volume
18,798
1,590.53 Day's Range 1,650.50
1,150.50 52 Week Range 1,680.50
Previous Close
1,651.50
Open
1,650.50
Last Trade
493
@
1633.38
Last Trade Time
08:17:52
Average Volume (3m)
11,862
Financial Volume
-
VWAP
-

JET2.GB Latest News

Repurchase of Convertible Bonds

JET2 PLC / Key word(s): Bond Repurchase of Convertible Bonds 15.11.2024 / 12:50 CET/CEST The issuer is solely responsible for the content of this announcement. 15 November 2024   Jet2...

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 21 September 2023 21 September 2023 Jet2 plc ( the "Company") Adjustment of Convertible Bond Conversion Price Jet2 plc, the Leisure Travel group, announces to holders of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.882.054358013121600.51680.51590.53219741629.13764198DE
496.886.305239179951536.51680.51150.5152391574.99445329DE
12232.8816.62834701891400.51680.51150.5118621498.6284184DE
26272.8820.05733186331360.51680.51150.5108931431.37261651DE
52402.8832.74116212921230.51680.51150.587661413.49066644DE
156633.8863.4197098549999.51680.5639.5102611199.68511079DE
260694.3873.94888178919391680.5639.5146041237.82900758DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.035
(40.00%)
37.14M
PMG.GBThe Parkmead Group Plc
 19.05
(33.68%)
140.14k
OTAQOtaq Plc
 0.50
(33.33%)
73.96k
UNXUnigel Group plc
 100.00
(25.00%)
497
ROCK.GBRockfire Resources Plc
 0.199
(13.71%)
21.29M
MTC.GBMothercare PLC
 3.3528
(-30.15%)
76.5k
ORMOrmonde Mining Plc
 0.12
(-25.00%)
45k
TSPTruSpine Technologies Plc
 0.85
(-19.05%)
63.15k
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
4.69M
TRAF.GBTrafalgar Property Group Plc
 0.03
(-14.29%)
1M
ORCP.GBOracle Power Plc
 0.035
(40.00%)
37.14M
ROCK.GBRockfire Resources Plc
 0.199
(13.71%)
21.29M
SNDA.GBSunda Energy Plc
 0.075
(7.14%)
12.3M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
8M
VRS.GBVersarien Plc
 0.038
(-2.56%)
6.14M

Discussion

View Full Feed
FLA FLA 1 minute ago
$CBDL .0005 ^25%
CBDL
peanutz peanutz 1 minute ago
I agree. Lots of Suttle clues inserted . The lady was cute though . Quiet before the storm.
IGPK
Carjockey2 Carjockey2 1 minute ago
Haaa..

There's a lot of bellies that are full around these parts.

I know of 4 traders that make 5K per tick...

And they're not even posting on the board because they have no worries

Weeee
HMBL
firebag1 firebag1 1 minute ago
yeah lol hes pretty KOOOOOOOOOOOOL!!! LOL
HMBL
FLA FLA 1 minute ago
$CBDL .0005 ^25%
CBDL
Longstrongsilver Longstrongsilver 2 minutes ago
Lmao @“put me on iggy “ but uses the term I’ve repeatedly used to describe cohen . lol. Also for the love of Pete not a basher since I always hold shares long, only ever sell on ask, and rarely if ever trade. Being annoyed by disingenuous pumpy posters on here and a few others things doesn’t make on
AZRH
100lbStriper 100lbStriper 2 minutes ago
$NLST What does SK Hynix have that Samsung doesn't?
https://wccftech.com/samsungs-hbm3e-supply-to-nvidia-looks-impossible-this-year/
NLST
resx18 resx18 2 minutes ago
Edward Vakser is a top notch CEO ! $AURI tokens available now! ----> https://www.coinscope.co/coin/auri
AURI
RMS555 RMS555 2 minutes ago
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
JALchicago JALchicago 2 minutes ago
I agree with December!! Like he types, Buy now!! This will be a life-changing investment and create generational wealth!"
ACRL
georgie18 georgie18 2 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
timberwolf7 timberwolf7 2 minutes ago
For those looking for something, check out TNXP:

-developed a drug to treat the PAIN from fibromyalgia
-ran 3 PH 3 trials, the 2nd one failed, but they say is was
only because it was run during the covid mess, and some dropped out
-there has been no drugs approve
ATNM TNXP
georgie18 georgie18 2 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
BigBadWolf BigBadWolf 2 minutes ago
The $AFFU reversal as now more eyes on the prize
Date Close/Last Volume Open High Low
12/11/2024 $0.0013 75,437,450 $0.0009 $0.0014 $0.0009
12/10/2024 $0.0009 25,722,440 $0.0009 $0.001 $0.0008
12/09/2024 $0.0009 26,735,170 $0.001 $0.001 $0.0008
12/06/2024 $0.0011 3
AFFU
georgie18 georgie18 2 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
GOSS
Invest-in-America Invest-in-America 2 minutes ago
AMPG: And yet it SOARS anyway!!! (What a casino Wall Street has become!! No wonder Al Capone said in 1928 about Wall Street, " Boy, did I get into the WRONG rackets !!")
AMPG
otcbargains otcbargains 2 minutes ago
CRVO - Joined those of you that are in. Thanks for the mention. Seems just a matter of time before it trades significantly higher.
CRVO
GMH* GMH* 2 minutes ago
Fully agree with your assessment. The one (short term) concern I have is with Q4 revenue. The beat Q3 by $4.6M ($58.6M vs $54.0M) but they only affirmed full year guidance. This means that originally, Q4 discrete guidance was originally $76.7M ($162.5M-$54$-$31.1-$0.7M) but now is $4.6M less at $
IOVA
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE--good things are coming

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

As I write this update, the Company is still working to finish both the FINRA and the Alberta Securities
Commission projects and is engaged
Tomuggly313 Tomuggly313 3 minutes ago
Once Frank's shares are announced they are canceled when he's found guilty, we move up bigly. After that when merger happens we hit multiple pennies. Still holding and adding here and there. Lots of potential here. $CIVX
CIVX
ORCA ORCA 3 minutes ago
I AM BIDDING FOR 3 MILLION AT .0051 IF ANYONE WANTS TO SELL SOME.LETS GET THE ORDER FILLED
VPLM
peanutz peanutz 3 minutes ago
The guy was passable but the lady wasn't. I've heard of busy hands but that was just strange lol. A lot of clues though .
IGPK
Samuel J Samuel J 3 minutes ago
Nah! My man, not gonna put him on piggy piggy cuz everytime I see a post from him I barely look at the first few words now and go straight down to see how large the reply is. It's actually funny. 

Waiting for the next 10 pages!

😂 


AZRH
TrendTrade2016 TrendTrade2016 3 minutes ago
OPTX LOTS OF ROOM UNDER THAT WEEKLY CLOUD
OPTX

Your Recent History

Delayed Upgrade Clock