Volume | 5,940,836 |
|
|||||
News | - | ||||||
Day High | 1.655 | Low High |
|||||
Day Low | 1.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.635 | 1.63 | 1.655 | 1.6375 | 1.6575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,481 | 5,940,836 | - | 0.685 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:36 | 4,776 | AUD 1.645 | AUD |
Alumina News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2024 | 04:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Alumina Discussion Forums - AWC
No Forum Threads FoundAdd a New Thread
Historical AWC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.83 | 1.63 | 1.76 | 5,487,625 | -0.1725 | -9.53% |
1 Month | 1.69 | 1.905 | 1.05 | 1.81 | 12,069,035 | -0.0525 | -3.11% |
3 Months | 1.27 | 2.61 | 0.80 | 1.61 | 11,045,694 | 0.3675 | 28.94% |
6 Months | 0.775 | 3.11 | 0.70 | 1.30 | 12,114,046 | 0.8625 | 111.29% |
1 Year | 1.41 | 3.20 | 0.685 | 1.17 | 10,756,470 | 0.2275 | 16.13% |
3 Years | 1.74 | 3.20 | 0.685 | 1.53 | 10,790,305 | -0.1025 | -5.89% |
5 Years | 2.43 | 3.20 | 0.685 | 1.67 | 12,068,033 | -0.7925 | -32.61% |