Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,287,989 |
|
|||||
| News | - | ||||||
| Day High | 47.24 | Low High |
|||||
| Day Low | 46.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.13% | 46.76 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.15 | 46.21 | 47.24 | 46.76 | 46.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,803 | 2,287,989 | - | 23.50 - 63.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:04:23 | 647 | AUD 46.79 | AUD |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 10:42 | Dow Jones News | James Hardie Up Over 16%, on Pace for Largest Percent.. |
| 11/07/2023 | 16:25 | Dow Jones News | James Hardie Announces $250 Million Buyback as 2Q Net Income.. |
| 8/08/2023 | 11:20 | Dow Jones News | James Hardie Industries Up Over 15%, on Pace for Largest.. |
James Hardie Industries Discussion Forums - JHX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/26/2021 | 04:29 | - | Maybe "Hate America" comes in different forms today? |
| 5/02/2019 | 04:45 | - | Anyone follow ? |
| 3/13/2016 | 08:56 | - | [b]$JHX recent news/filings[/b] |
| 2/27/2012 | 19:52 | - | ~ Tuesday! [b]$JHX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/27/2012 | 19:52 | - | James Hardie Industries SE is a manufacturer of |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.98 | 60.00 | 45.92 | 47.69 | 1,752,259 | 0.78 | 1.70% |
| 1 Month | 53.60 | 61.01 | 45.91 | 50.29 | 1,254,258 | -6.84 | -12.76% |
| 3 Months | 62.19 | 63.11 | 38.51 | 54.82 | 1,030,705 | -15.43 | -24.81% |
| 6 Months | 47.82 | 63.11 | 23.50 | 55.04 | 1,057,246 | -1.06 | -2.22% |
| 1 Year | 38.25 | 63.11 | 23.50 | 47.63 | 1,261,478 | 8.51 | 22.25% |
| 3 Years | 42.84 | 63.11 | 23.50 | 41.78 | 1,271,690 | 3.92 | 9.15% |
| 5 Years | 18.32 | 63.11 | 12.54 | 35.85 | 1,343,441 | 28.44 | 155.24% |
