ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
-0.77%
US Tech 100
21,285.60
-0.68%
S&P 500
6,004.95
-0.75%
US Dollar vs CAD
1.43885
0.55%
Bitcoin
103,745.97
-2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nextdc Ltd (NXT) Share Price

Nextdc Ltd

Nextdc Ltd (NXT)

Next Geosolutions Europe SpA
NextGen Digital Platforms Inc
Next Plc
Nextracker Inc
Natcore Technology Inc
15.63
0.00
(0.00%)
Closed December 18 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.63
Bid
15.60
Ask
15.71
Volume
0.00
0.00 Day's Range 0.00
11.94 52 Week Range 18.89
Market Cap
8.996B
Previous Close
15.63
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,762,203
Shares Outstanding
575,537,262
Dividend Yield
-
PE Ratio
-203.78
Earnings Per Share (EPS)
-0.08
Revenue
405.44M
Net Profit
-44.15M

About Nextdc Ltd

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.nextdc.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD15.63. Over the last year, Nextdc shares have traded in a share price range of AUD 11.94 to AUD 18.89.

Nextdc currently has 575,537,262 shares outstanding. The market capitalization of Nextdc is AUD9 billion. Nextdc has a price to earnings ratio (PE ratio) of -203.78.

Ask ADVFN Intelligence (AI)

NXT Latest News

More News

Should you buy these 5 top ASX stocks?

http://www.fool.com.au/2015/04/28/should-you-buy-these-5-top-asx-stocks/

April 27 2015
The Motley Fool

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

January 27 2004
UK Regulatory

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

January 26 2004
UK Regulatory

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 26 2004
UK Regulatory

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

January 23 2004
UK Regulatory

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 22 2004
UK Regulatory

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 19 2004
UK Regulatory

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.44585987261115.718.515.18160418415.46215217DE
4-1.09-6.5191387559816.7218.5115.18176166215.97191554DE
12-1.38-8.1128747795417.0118.5115.18176220316.64934608DE
26-2.42-13.407202216118.0518.8911.94211547416.88793616DE
522.3317.518796992513.318.8911.94173773216.66934177DE
1563.3827.591836734712.2518.898.3157617413.15828166DE
2608.79128.508771936.8418.896.43179766111.94174085DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
L8TR L8TR 5 minutes ago
GWAV Next NUKK
GWAV NUKK
mtsr mtsr 5 minutes ago
I know he announced that already but he speak in publicly today at 2:30 about the future rate cuts in 2025 and he usually says something stupid that crashes the market
NVDA
madcasper madcasper 5 minutes ago
found this to share
https://x.com/ChartShark22/status/1869257383102325174
CGAC
CGAC
skitahoe skitahoe 5 minutes ago
While I am down far more than you, I also look at how little the shares price needs to grow to give me a very healthy profit.   I doubt very much if I'd have nearly the number of shares I've accumulated had it not been for the weakness in the shares price.   I think that story may be true for many o
NWBO
SmokeSignals SmokeSignals 5 minutes ago
The Fed speaks & my Holdingaccount takes big drop...useless pos.
getmoreshares getmoreshares 5 minutes ago
last Q Revenues $ 811,912
BLFR
Explosivo Explosivo 6 minutes ago
So you front loaded then?
HMBL
logic-commonsense logic-commonsense 6 minutes ago
Again - I ask the same question as I did for filing a writ - does anyone know whether the time deadline to file has expired? I'm not saying it has or has not expired; I'm asking if anyone actually knows the answer to that question.
WNFT
mailman69 mailman69 6 minutes ago
The difference is the amount of shares I would get and plus the fact they're still several days left till the end of the year so therefore I'll probably get them at three or four I'll let you know when I have my 40 million extra
VXIT
Invest-in-America Invest-in-America 6 minutes ago
VRAR: I was hoping for much MORE here, but still holding all --- maybe a little run-up in the Post-Market today???
VRAR
BigBadWolf BigBadWolf 6 minutes ago
Authorized Shares 10,000,000,000 12/18/2024
Outstanding Shares 7,232,965,438 12/18/2024
Restricted 910,989,212 12/18/2024
Unrestricted 6,321,976,226 12/18/2024
Held at DTC 3,943,567,296 12/18/2024

Authorized Shares 10,000,000,000 12/11/2024
Outstandi
DTC
TMaga TMaga 6 minutes ago
Thank you for the information, much appreciated.
This guy has a history of doing some evil things causing investors to lose ALL THEIR MONEY, not just a portion.
ADHC
Truthsocial Truthsocial 6 minutes ago
Probably because Morgan Stanley is part of the SWAMP infestation...duh
RDGL
Bigfootbud Bigfootbud 6 minutes ago
Hiru Mining @HIRUMining hiru confirming share restructuring. Existing stakeholders to exchange common shares of $hiru to preferred shares. The end result will see reduction of $hiru outstanding shares by over 1 billion shares or as much as 2 billion depending on M&A & certain bank guarantee requirem
HIRU
Doc logic Doc logic 6 minutes ago
learningcurve2020,

So I’m a joker in your eyes and you are supposed to be taken seriously in my eyes?; ). Maybe it’s just me but does anybody else see something wrong with that picture?; ). Best wishes.
NWBO
jngreene33 jngreene33 7 minutes ago
Who dumped at .0002 after all that buying? Absurd.
ETEK
XMaster2023 XMaster2023 7 minutes ago
You’re the one living in the state of denial.
NWBO
Tiger Money Tiger Money 7 minutes ago
I don't have proof, do you?
RDGL
primecomm primecomm 7 minutes ago
We might see 25 Cents soon.
TNXP
mick mick 7 minutes ago
YES ABOUT 3YRS AGO NAME CHANGE \/ LOOKS LIKE $$$$$ STOCK GOING $0.13 PLUS TODAY

it does have backup for pps too. check website

Jun An Kang Group Inc.,
formerly Interact Holdings Group Inc, was involved in the sales and distribution of
"Green" products to r
IHGP
weedtrader420 weedtrader420 7 minutes ago
I think NUKK stock is a warning to America. I was looking up nuke stocks because of all these drones looking for radiation and I found NUKK 1.50. I guess a whole bunch of other people had the same idea.😂🤣😂 $67 this is what’s going to happen to XRP
NUKK
norisknorewards norisknorewards 7 minutes ago
so be it, why do you give a f?

nothing you or anyone else posts (unless its verified: DC VAX DENIED BY MHRA) will make me sell
NWBO
Clark6290 Clark6290 8 minutes ago
Wow! FMCC only up 1% missed the 3:10 to Yuma. Hope the 30 minutes prior to close up to close we don't drop an additional 10 cents
FMCC
Carjockey2 Carjockey2 8 minutes ago
I encourage anybody that listens to a poster that bashed this stock that hit every OTC record as it ran 300,000% to please be careful when you listen to..

And no I'm not claiming this is going to happen here with $HMBL
HMBL
getmoreshares getmoreshares 8 minutes ago
on sale-- grab what you can-- check the last Q revs! no way we should be this low! GL
BLFR

Your Recent History

ASX
NXT
Nextdc
LSE
39VQ
Res.mtg 17 A2cs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved