Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,700 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 21:50:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 18,700 | - | 0.017 - 0.033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:50:56 | 18,700 | AUD 0.02 | AUD |
Pureprofile News
Real-Time news about Pureprofile Ltd (Australian Stock Exchange): 0 recent articles
Pureprofile Discussion Forums - PPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2021 | 05:54 | - | Investers see wind turbines and solar panels producing |
| 10/16/2021 | 07:02 | - | No posts here recently.If you do read this.sit |
| 3/09/2021 | 04:47 | - | There hasn''t been a post on this board |
| 12/30/2019 | 09:40 | - | [b]$PPL[/b] short squeeze all day [url]https://news.squeezereport.com/short-sque |
| 12/14/2019 | 18:06 | - | Anyone know the reason for the big rise |
| 6/08/2018 | 15:34 | - | Buy buy buy |
| 6/09/2016 | 16:55 | - | Of course! |
| 8/03/2015 | 15:39 | - | PPL (NYSE:PPL): Q2 EPS of $0.4 beats by |
| 6/22/2015 | 20:56 | - | PPL Corp. (PPL +0.3%) is upgraded to Buy |
| 6/04/2015 | 03:43 | - | Tudor Pickering downgrades PPL to Hold from Buy |
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.018 | 0.018946 | 305,960 | 0.001 | 5.26% |
| 1 Month | 0.021 | 0.022 | 0.017 | 0.018001 | 1,382,670 | -0.001 | -4.76% |
| 3 Months | 0.026 | 0.028 | 0.017 | 0.020433 | 970,124 | -0.006 | -23.08% |
| 6 Months | 0.027 | 0.031 | 0.017 | 0.023281 | 917,599 | -0.007 | -25.93% |
| 1 Year | 0.028 | 0.033 | 0.017 | 0.025521 | 748,287 | -0.008 | -28.57% |
| 3 Years | 0.029 | 0.088 | 0.017 | 0.043922 | 1,823,322 | -0.009 | -31.03% |
| 5 Years | 0.019 | 0.088 | 0.003 | 0.034723 | 2,430,029 | 0.001 | 5.26% |
