ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

325.00
0.00
(0.00%)
Closed December 19 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
325.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
259.30 52 Week Range 325.00
Previous Close
325.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26175.519480519483083253085325DR
5265.725.3374469726259.3325259.32293.985DR
156-45.74-12.3374871878370.74386.0819863323.35466894DR
260147.1182.6971724099177.89390.46112.06183278.18584752DR

CRDA34 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is R$ 325.00
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of R$ 259.30 to R$ 325.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
CPRI
Barc354 Barc354 4 minutes ago
The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation
NRDE
MasterBlastr MasterBlastr 5 minutes ago
Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers.
tmcfo tmcfo 7 minutes ago
Something to pass by a lawyer…
MVNT
MasterBlastr MasterBlastr 11 minutes ago
$2.40 is bullish. I like your thinking.
SVTE
StockHobit StockHobit 11 minutes ago
Ya. Nice way to start the fiscal year with yet another no news quarter.  

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a
IBGR
seven77 seven77 12 minutes ago
Someone is upt o something can they even sell the shares they are registering to sell.
1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_
PRPM
somberfox somberfox 12 minutes ago
Are they though?
CLNV
MasterBlastr MasterBlastr 14 minutes ago
That might add a little volatility.
Werbe Werbe 15 minutes ago
Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
CNNA
colorfullife88200 colorfullife88200 19 minutes ago
After the investor day, big boys should load up, tomorrow $3.50 ?
ILLR
$0.45 $0.45 20 minutes ago
Just believe and you see 👀 the money 💰 🤑 💸
HMBL
OTCWealth101 OTCWealth101 21 minutes ago
They need to cancel 10 billion shares for the fat pig to move
Genz2 Genz2 21 minutes ago
https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
RickNagra RickNagra 22 minutes ago
Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/

FNMA
shajandr shajandr 24 minutes ago
LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

Oil wells. Compressors. Clowns bleeved that twaddle too.

These fantasies are created and propagated to "keep hope alive" among the suckers so they can
MRGE
jxyzobrien jxyzobrien 26 minutes ago
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 27 minutes ago
BULLISH 
SVTE
Think1st Think1st 29 minutes ago
Notice to board

no change to our account, still worthless
INQD
HappyAlways HappyAlways 30 minutes ago
You are wrong many times already.

The excessive NWS payments carries 10% annual interest (as per the same interest rate charged to the PSPA loan). If there is no NWS, the payments in excess of 10% original interest in 2012 alone should accumulate to almost $300B. That's fact. Check y
FNMA
Bright Boy Bright Boy 31 minutes ago
Nice post for the Holidays:

https://x.com/RichFairgrieve/status/1869577235226853556

Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 32 minutes ago
I am giving it sixty days 🤣. Let the market decide.
HMBL
Oleblue Oleblue 33 minutes ago
2024 Chicago Quantum Summit — Charina Chou

https://youtu.be/4UiLCsl1om8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=goog&uf=32&type=4&size=4&sid=14766457&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=89404171&compi
GOOG
robinandthe7hoods robinandthe7hoods 33 minutes ago
https://deniseholt.us/verses-ai-crushes-openai-o1-in-head-to-head-competition/
VRSSF
robinandthe7hoods robinandthe7hoods 35 minutes ago
After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken
VRSSF

Your Recent History

Delayed Upgrade Clock