Volume | 19,603 |
|
|||||
News | - | ||||||
Day High | 4.14 | Low High |
|||||
Day Low | 4.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gp Investments Ltd | GPIV33 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.05 | 4.00 | 4.14 | 4.14 | 4.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 19,603 | 4.05 | 79,431 | - | 2.45 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:16:00 | 212 | 4.14 | BRL |
News Gp Investments
Forum Gp Investments
No Forum Threads FoundAdd a New Thread
GPIV33 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.20 | 3.95 | 3.99 | 2,838,580 | 0.09 | 2.22% |
1 Month | 3.60 | 4.20 | 3.60 | 3.99 | 774,189 | 0.54 | 15.00% |
3 Months | 3.06 | 4.20 | 2.97 | 3.83 | 373,498 | 1.08 | 35.29% |
6 Months | 3.25 | 4.20 | 2.51 | 3.54 | 248,310 | 0.89 | 27.38% |
1 Year | 2.89 | 4.20 | 2.45 | 3.50 | 134,940 | 1.25 | 43.25% |
3 Years | 5.00 | 7.80 | 2.02 | 4.99 | 128,823 | -0.86 | -17.20% |
5 Years | 4.25 | 7.96 | 2.02 | 4.95 | 141,323 | -0.11 | -2.59% |