Volume | 723,500 |
|
|||||
News | - | ||||||
Day High | 10.08 | Low High |
|||||
Day Low | 9.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 | 9.89 | 10.08 | 9.96 | 10.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,825 | 723,500 | R$ 9.95 | R$ 7,198,825 | - | 7.90 - 12.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:26 | 1,000 | R$ 9.96 | BRL |
Kepler Weber Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.79B | 179.72M | - | 1.59B | 245.21M | 1.36 | 7.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
KEPLER WEBER ON News
KEPLER WEBER ON Discussion Forums - KEPL3
No Forum Threads FoundAdd a New Thread
Historical KEPL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.07 | 10.30 | 9.89 | 10.08 | 814,720 | -0.11 | -1.09% |
1 Month | 9.66 | 10.44 | 9.47 | 10.02 | 874,111 | 0.30 | 3.11% |
3 Months | 10.15 | 11.07 | 9.47 | 10.20 | 1,047,828 | -0.19 | -1.87% |
6 Months | 11.38 | 11.60 | 9.18 | 10.28 | 1,179,083 | -1.42 | -12.48% |
1 Year | 8.41 | 12.29 | 7.90 | 10.10 | 1,338,647 | 1.55 | 18.43% |
3 Years | 2.9088 | 13.175 | 1.685 | 8.71 | 866,177 | 7.05 | 242.41% |
5 Years | 1.044 | 13.175 | 1.0218 | 8.05 | 575,380 | 8.92 | 854.06% |
Dividends for KEPLER WEBER ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
22/11/2023 | Interim | BRL | 0.069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
23/08/2023 | Interim | BRL | 0.115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
23/08/2023 | Interim | BRL | 0.195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
21/03/2023 | Interim | BRL | 0.869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
23/09/2022 | Interim | BRL | 0.783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
24/08/2022 | Interim | BRL | 0.160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
24/08/2022 | Interim | BRL | 0.2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
18/02/2022 | Special | BRL | 1.951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
23/06/2021 | Interim | BRL | 0.708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
30/03/2021 | Final | BRL | 0.348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
14/10/2020 | Interim | BRL | 0.304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
16/04/2020 | Final | BRL | 0.2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
06/12/2019 | Interim | BRL | 0.152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |