Volume | 1,920 |
|
|||||
News | - | ||||||
Day High | 84.19 | Low High |
|||||
Day Low | 83.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.00 | 83.76 | 84.19 | 84.19 | 84.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
324 | 1,920 | 84.09 | 161,449 | - | 79.34 - 91.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:07 | 48 | 84.19 | BRL |
News Logcp Inter Fundo DE Inv...
Forum Logcp Inter Fundo DE Inv...
No Forum Threads FoundAdd a New Thread
LGCP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.26 | 85.09 | 83.71 | 84.48 | 2,964 | -0.07 | -0.08% |
1 Month | 84.02 | 85.49 | 83.71 | 84.77 | 3,235 | 0.17 | 0.20% |
3 Months | 89.49 | 89.49 | 82.00 | 85.67 | 3,352 | -5.30 | -5.92% |
6 Months | 86.84 | 91.90 | 82.00 | 88.43 | 4,954 | -2.65 | -3.05% |
1 Year | 83.75 | 91.90 | 79.34 | 86.75 | 6,062 | 0.44 | 0.53% |
3 Years | 93.00 | 93.00 | 70.25 | 83.55 | 4,333 | -8.81 | -9.47% |
5 Years | 105.08 | 131.44 | 70.25 | 88.34 | 3,976 | -20.89 | -19.88% |