PhilipMorris Quote - PHMO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PhilipMorris (PHMO34) Share Price

PhilipMorris (PHMO34)

277.12

0.00

(0.00%)

Closed June 27 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

277.12

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

215.06 52 Week Range 277.12

Market Cap

Previous Close

277.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

72

Shares Outstanding

1,552,406,000

Dividend Yield

3.51%

PE Ratio

20.26

Earnings Per Share (EPS)

5.03

Revenue

35.17B

Net Profit

7.81B

Sector

Cigarettes

Industry

Cigarettes

Website

www.pmi.com

Headquarters

Glen Allen, Virginia, USA

Founded

1970

PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$277.12. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 277.12.

PhilipMorris currently has 1,552,406,000 shares outstanding. The market capitalization of PhilipMorris is R$158.28 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 20.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	0.763580830485	275.02	277.12	275.02	20	277.12	DR
4	13.57	5.14892809714	263.55	277.12	263.55	130	271.18703668	DR
12	47.81	20.8495050368	229.31	277.12	225.5	72	257.19009615	DR
26	52.87	23.5763656633	224.25	277.12	215.06	54	247.31740522	DR
52	49.42	21.7039964866	227.7	277.12	215.06	63	236.63609574	DR
156	32.56	13.313706248	244.56	309.95	211.27	424	257.5892529	DR
260	126.9	84.4761017175	150.22	309.95	149.78	469	236.09640116	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

NYBob

NYBob 3 minutes ago

Pelangio Exploration Inc. is a Canada-based company, which acquires and explores land packages
on strategic gold belts in Ghana, West Africa and Canada.
In Ghana, the Company is exploring its two 100% owned camp-sized properties:
the 100 square kilometers (km2) Manfo prope

GOD GOLD OBUASI

kbaz

kbaz 6 minutes ago

Mick Donahoo, A Great CFO has put together some of the Finest Fin's in the OTC. Professional that Provides the Kind of Detail that you can really dig into. here's an Example of some Potential Clues of Good Things about to Roll. IYKYK!!! "Selling, general and administrative expenses increased $1

Rubyred77

Rubyred77 7 minutes ago

Yep. Discourage eyes on the ticker. Nothing to see here…..And in case you look tomorrow, I’ll flood the board tomorrow as well.

Times slowly running out for that narrative.

dukeb

dukeb 8 minutes ago

Funny timing. Last evening at my gym I ran into a young feller (early 30s I'm guessing) who, around 18 months ago, told me he was moving to Nashville.. His employer (a medical device manufacturer) allowed his engineering team to go "fully remote" and he decided he wanted to give Nashville a try.

DocLee

DocLee 8 minutes ago

Vator 1 : Norisk 0

Tahoe2468

Tahoe2468 13 minutes ago

Tomorrow, Thursday, we will welcome our strategic cooperation in Gardena. We will use the visit to synchronize our plans and next steps. Most likely the learnings from tomorrow will push me to go back to the UAE quite soon,” he added.

After a four-month hiatus, the electric vehicle st

NYBob

NYBob 13 minutes ago

Pelangio Exploration Inc. is a Canada-based company, which acquires and explores land packages
on strategic gold belts in Ghana, West Africa and Canada.
In Ghana, the Company is exploring its two 100% owned camp-sized properties:
the 100 square kilometers (km2) Manfo prope

GOD GOLD OBUASI

sentiment_stocks

sentiment_stocks 13 minutes ago

So it's laughably self-contradictory for shorts to both claim that the shares are overvalued and also that the options are worth much to management when the stock trades for a dime or two above the strike price of the options.

Very true, and observant, point. :)

Tahoe2468

Tahoe2468 14 minutes ago

Matthias Aydt • 1st
Global CEO @ Faraday Future
11h • Edited • Recently I got some stronger reactions on posts I made addressing some
questions in the community.
Let me give a short update. Last week I had a short trip to Ras Al Khaimah in the United Arabic Emirates to me

nowwhat2

nowwhat2 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/27/lmeigBTC_666_27_1M_1245AM_ACTION_JAW_DROP.jpg

Now that's nowwhat Action baby......ha......Lol

What chew got for us ?.......More NOISE ?

https://www.you

Can'tSparTheGhost

Can'tSparTheGhost 14 minutes ago

Half the Year Down and AWAY We GO!!!

MOMEMTUM BUILDING as PROGRESS INTENSIFIES!!!

WWG1WGA!!!

⚡️💥⚡️💥⚡️💥 BOOM - BOOM - KABOOOOOOOOOOMMMMMM!!!!!!!!!!!!!!!!!!!

https://youtu.be/a

sentiment_stocks

sentiment_stocks 22 minutes ago

The vaccine targets survivin-expressing cancer cells. I’d wonder if this vaccine wouldn’t work similarly to how rindo did when targeting EGFR3. The tumor returned, there just was no evidence of the EGFR3 remaining.

https://www.mimivax.com/survaxm/

$Pistol Pete$

$Pistol Pete$ 27 minutes ago

Awesome news

https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/

$Pistol Pete$

$Pistol Pete$ 27 minutes ago

https://thethaiger.com/news/national/thailand-aims-to-become-regional-aviation-hub-by-2030

$Pistol Pete$

$Pistol Pete$ 28 minutes ago

Probably next year it will run really hard

$Pistol Pete$

$Pistol Pete$ 29 minutes ago

$Pistol Pete$

$Pistol Pete$ 29 minutes ago

Probably another year it should run hard

$Pistol Pete$

$Pistol Pete$ 30 minutes ago

powerbattles

powerbattles 30 minutes ago

Of course, they cannot disregard the common shareholder; that's not how a reverse triangle merger operates. Actually, that's not how mergers work in general. This isn't a bankruptcy situation; it's a merger, and in any merger, stakeholders cannot be eliminated. The bashers here are stupid & clueless

$Pistol Pete$

$Pistol Pete$ 30 minutes ago

All good and enjoy life

$Pistol Pete$

$Pistol Pete$ 30 minutes ago

DD_dempsey

DD_dempsey 30 minutes ago

With $SPZI- coiled up tight and ready to breakout

The last few weeks have served to bring another strong baseline setup. Next large volume day - green candle breakout - very likely on a company fundamental. The dilutive overhang appears minimum now and low enough for retail to ea

$Pistol Pete$

$Pistol Pete$ 30 minutes ago

$Pistol Pete$

$Pistol Pete$ 31 minutes ago

kabunushi

kabunushi 31 minutes ago

Thanks, Hyperopia! You are certainly right that the retail base by and large don't care much about all the details. "Approval will provide both significant cash flow" was written just now. Yes, but there are a lot of mechanics involved in that, geeze! I for one care about the details because for me

Blencowe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions