ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
James Bay Resources Ltd

James Bay Resources Ltd (JBR)

0.045
-0.005
(-10.00%)
Closed January 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.025
Ask
0.045
Volume
10,000
0.045 Day's Range 0.045
0.015 52 Week Range 0.06
Previous Close
0.05
Open
0.045
Last Trade
8000
@
0.045
Last Trade Time
Average Volume (3m)
8,352
Financial Volume
-
VWAP
-

JBR Latest News

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

James Bay Announces Equity Financing in Connection With Change of Business

TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

Jean Gauthier Resigns as Director of James Bay

TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

James Bay Resources Participates in Canadian Trade Mission to Nigeria

TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

James Bay Appoints Jean Gauthier as New Director

TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.060.015741700.05007752CS
40.0251250.020.060.015218150.05007752CS
120.0251250.020.060.01583520.04386182CS
260.015500.030.060.01540820.04208712CS
520.02800.0250.060.01568870.02929789CS
156-0.055-550.10.290.01573950.07149301CS
260-0.03-400.0750.290.015124070.07497009CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?
The current share price of James Bay Resources is $ 0.045
What is the 1 year trading range for James Bay Resources share price?
James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Polymer Paul Polymer Paul 2 minutes ago
This is the same guy that met lebby 3 years ago for a dinner date... And lebby told him not to worry .. he will be able to buy a Ferrari soon !!!! Eom
LWLG
zab zab 2 minutes ago
Great, America gets to attack trump and his supporters.
lager lager 2 minutes ago
Here's hoping for a strong week ahead.
MGON
janetcanada janetcanada 3 minutes ago
👀***Please Think 1st. Do Not Mislead!.....I well Remember I did send You a PM saying that I Reduced my Position!.....
janice shell janice shell 3 minutes ago
I say let 'em drink raw milk with RFK Jr. He can turn it into a religion, which it almost is already.
aljafy aljafy 4 minutes ago
Yes, I expanded to a bunch during the dip, holdings now in:

BTQQF
QNCCF
QUBT
IONQ
QBTS
GRRR
RGTI
OONEF
QTUM
BTQQF GRRR IONQ
LTListener LTListener 4 minutes ago
Generally as an investor you want your management to focus on creating and building value for the company and not bogged down by continual questions.... HOWEVER... in this case, management abandoned communication and presentation of the company, failed in their responsibilities for SEC filings bei
RSPI
mrfence mrfence 5 minutes ago
There's a Supreme Court decision that states the shareholders don't have the standing to sue the Government for profits taking. Since the Government Conservator controls our GSE's, we'll just have to direct our BOD to do so after our shareholder rights have been restored upon conservatorship releas
Vexari Vexari 5 minutes ago
Make sure windows are up

Recirculate air inside

While going by
Monksdream Monksdream 5 minutes ago
GS 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/aovsoIMG_4589.gif
GS
uksausage uksausage 7 minutes ago
But they aren't 20 years away either.
Quantum will always be for specialized applications like the ones Kona has been posting.  The visionaries in those industries (asraZeneca for example) are already using the few systems available to perfect their algorithms and code.  They are reporting su
PLTR
martyDg martyDg 7 minutes ago
you are paid to be here and that your hard at work spreading misinformation.

Aren’t you cult followers tired of repeating the same narrative? Is this the script you and your fellow members have to post every single day to every basher? Can't you post without repeating the same thing o
NWBO
Gmenfan Gmenfan 8 minutes ago
I'm not sold either, that's why I asked.
Tahoe2468 Tahoe2468 9 minutes ago
You work there or have someone who dies? Not that I'm complaining any but that's cool if you do hypothetically, speaking, of course 😂😂😂
KRTL
sharkey1 sharkey1 9 minutes ago
Just did google search

Adderall has been in shortage in the United States since October 2022. About 1 in every 10 people in the US who uses Adderall or similar combination drugs to treat attention-deficit/hyperactivity disorder (ADHD) has been affected by an ongoing shortage, a new
ELTP
NeoSunTzu NeoSunTzu 9 minutes ago
A couple of other thoughts: the CBO holds no legal, regulatory, of financial position or power whatsoever - they are bean counters and usually pretty poor ones at that. Next, unless the Feds are having secret talks or negotiations with institutions they plan to sell shares to, which would yet be ano
Gmenfan Gmenfan 9 minutes ago
Newsom begs Trump to come to California -- not mentioning Kamala, who has a house in the path of the inferno

By Monica Showalter

But the bottom line here is that Gavin is on the hot seat, and rather than seek help from his old pal Kamala, he puts on a noisy show for Tru
Gmenfan Gmenfan 9 minutes ago
Newsom begs Trump to come to California -- not mentioning Kamala, who has a house in the path of the inferno

By Monica Showalter

But the bottom line here is that Gavin is on the hot seat, and rather than seek help from his old pal Kamala, he puts on a noisy show for Tru
janice shell janice shell 9 minutes ago
I remember one time Admin challenged a member to create an alternate iHub and said member did. It's still successful to this day.

If you mean IHang, you have an odd definition of "success". The site is exactly what was promised: a bunch of whiners free to attack anyone who disagrees w
LutherTiggs LutherTiggs 10 minutes ago
Sorry…just re-read your original post and now understand it was AI generated! Seems I am easily “fooled”. Ha 😊
LWLG
DiscoverGold DiscoverGold 10 minutes ago
Tired market timers are just what stocks need to rally again
By: Mark Hulbert | January 11, 2025

Be worried when timers are stubbornly bullish after a big downturn

By continuing to build up cash, stock-market timers are giving the bull market a renewed short

Your Recent History

Delayed Upgrade Clock