Max Power Mining Quote - MAXX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Max Power Mining Corp (MAXX) Share Price

Max Power Mining Corp (MAXX)

0.265

-0.005

(-1.85%)

Closed December 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.265

Bid

0.27

Ask

0.28

Volume

490,275

0.26 Day's Range 0.285

0.185 52 Week Range 0.55

Previous Close

0.27

Open

0.27

Last Trade

Last Trade Time

Average Volume (3m)

404,388

Financial Volume

-

VWAP

-

Shares Higher as New CEO Marks Shift to Natural Hydrogen for this Junior Miner

As an innovative mineral exploration company focused on North America’s shift to decarbonization, this company is a first mover in the rapidly growing natural hydrogen sector. And an To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.92156862745	0.255	0.285	0.225	443304	0.24630385	CS
4	0.045	20.4545454545	0.22	0.285	0.19	455557	0.23117796	CS
12	-0.065	-19.696969697	0.33	0.39	0.185	404388	0.24979631	CS
26	-0.215	-44.7916666667	0.48	0.53	0.185	377441	0.32641348	CS
52	-0.225	-45.9183673469	0.49	0.55	0.185	315091	0.3264922	CS
156	-0.01	-3.63636363636	0.275	0.85	0.185	214345	0.4367141	CS
260	-0.01	-3.63636363636	0.275	0.85	0.185	214345	0.4367141	CS

MAXX - Frequently Asked Questions (FAQ)

What is the current Max Power Mining share price?

The current share price of Max Power Mining is $ 0.265

What is the 1 year trading range for Max Power Mining share price?

Max Power Mining has traded in the range of $ 0.185 to $ 0.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

hnbadger1

hnbadger1 3 minutes ago

It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas

Ranb2khz

Ranb2khz 5 minutes ago

Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA

•

Seminole Red

Seminole Red 5 minutes ago

BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'

shoondale

shoondale 7 minutes ago

$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

ksquared

ksquared 9 minutes ago

The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.

Ranb2khz

Ranb2khz 11 minutes ago

Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY

•

SilkRoad

SilkRoad 15 minutes ago

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

JOoa0ky

JOoa0ky 19 minutes ago

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 25 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 29 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 30 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 31 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 33 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 34 minutes ago

ChrisMc75

ChrisMc75 34 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 36 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 38 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 38 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 40 minutes ago

EZ2

EZ2 40 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 42 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 42 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

Max Power Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions