Volume | 140,629.97 |
|
|||||
News | - | ||||||
Day High | 8.07 | Low High |
|||||
Day Low | 7.94 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 8,292,471,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.87% | 7.97 | 7.97 | 7.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.05 | 8.07 | 7.94 | 8.04 | 0.600 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:38:40 | 0.377000 | 7.97 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.30 | 8.52 | 6.54 | 2,261,261.09 | 0.670 | 9.18% |
1 Month | 5.61 | 8.52 | 5.51 | 2,914,704.74 | 2.36 | 42.07% |
3 Months | 3.37 | 9.00 | 3.29 | 3,803,896.93 | 4.60 | 136.50% |
6 Months | 1.86 | 9.00 | 1.55 | 3,021,072.53 | 6.11 | 328.49% |
1 Year | 1.70 | 9.00 | 0.600 | 1,815,874.35 | 6.27 | 368.82% |
3 Years | 5.79 | 20.45 | 0.600 | 1,136,915.52 | 2.18 | 37.60% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,130,352.37 | 7.27 | 1,037.80% |