Volume | 165,941 |
|
|||||
News | - | ||||||
Day High | 9.23 | Low High |
|||||
Day Low | 8.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 | 9.23 | 9.00 | 8.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
755 | 165,941 | - | 3.59 - 16.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:22 | 158 | 9.00 € | EUR |
Adocia News
Adocia Discussion Forums - ADOC
No Forum Threads FoundAdd a New Thread
Historical ADOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.08 | 9.35 | 8.61 | 8.85 | 64,728 | -0.08 | -0.88% |
1 Month | 8.43 | 9.99 | 8.31 | 9.09 | 73,267 | 0.57 | 6.76% |
3 Months | 9.75 | 10.70 | 7.89 | 9.06 | 76,719 | -0.75 | -7.69% |
6 Months | 9.00 | 12.66 | 7.76 | 9.77 | 119,514 | 0.00 | 0.00% |
1 Year | 4.00 | 16.16 | 3.59 | 9.18 | 186,384 | 5.00 | 125.00% |
3 Years | 8.75 | 16.16 | 2.745 | 8.26 | 73,776 | 0.25 | 2.86% |
5 Years | 17.60 | 22.60 | 2.745 | 8.83 | 53,752 | -8.60 | -48.86% |