Gascogne Quote - ALBI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.54

Bid

2.48

Ask

2.57

Volume

538

2.48 Day's Range 2.54

2.40 52 Week Range 4.00

Market Cap

74.776M

Previous Close

2.54

Open

2.48

Last Trade

2.54

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,100

Shares Outstanding

29,439,280

Dividend Yield

PE Ratio

7.73

Earnings Per Share (EPS)

0.33

Revenue

422.56M

Net Profit

9.67M

Sector

Paper Mills

Industry

Paper And Allied Products

Website

www.groupe-gascogne.com

Headquarters

Bordeaux, Gironde, Fra

Founded

1925

Gascogne is listed in the Paper Mills sector of the Euronext with ticker ALBI. The last closing price for Gascogne was 2.54 €. Over the last year, Gascogne shares have traded in a share price range of 2.40 € to 4.00 €.

Gascogne currently has 29,439,280 shares outstanding. The market capitalization of Gascogne is 74.78 € million. Gascogne has a price to earnings ratio (PE ratio) of 7.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.395256916996	2.53	2.58	2.4	3290	2.49806869	DE
4	-0.17	-6.27306273063	2.71	2.85	2.4	1639	2.59672995	DE
12	-0.36	-12.4137931034	2.9	2.98	2.4	1100	2.69783989	DE
26	-0.33	-11.4982578397	2.87	3.01	2.4	1683	2.80283137	DE
52	-0.62	-19.6202531646	3.16	4	2.4	12320	3.54562234	DE
156	-1.06	-29.4444444444	3.6	4.5	2.4	7117	3.56235193	DE
260	-0.72	-22.0858895706	3.26	5.4	2.4	5551	3.66487784	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

HoldEm777 2 minutes ago

Agreed.

VPER

ChannelTrader 2 minutes ago

That stuff works excellent, kills em dead...lol

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon

williamssc 2 minutes ago

Anavex receiving accelerated approval shouldn't be far behind their application.

AVXL

ChannelTrader 4 minutes ago

That's great...nice find, CH
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats .

http

na na 4 minutes ago

Say it shoots up , how much would it need to go up for you to willing to send a "thank you" card in the snail mail to the CEO for saving your butt from Canahouse?

THBD

bar1080 5 minutes ago

"would be interesting to get Buffett's take on things. Selling down the massive Apple position was actually a relief imo,"

Do you own BRK now? I'm a coward, so yes, I never liked all that concentration in Apple either.

tredenwater2 5 minutes ago

“ As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?”

Pazzo I dont think the Anavex team can afford to wait. Nothing is moving the needle MC wise. With that being said, approval doesnt even guarantee the

ASM

Biowatch 5 minutes ago

Well, November 29 is Black Friday…

Someone on the Yahoo! Message/community board speculated that Atrium may be holding up the deal.

Dew: Do you have “(or later)” in your cut and paste repertoire? ;-)

iamthe walrus 6 minutes ago

Since Kib Plug Energy is not trading this morning i wonder if they will be delisted for good ? Thats what happened to isMedia who went private or will they be back open on the Korean market soon after they respond to the requests made by the korean authorities who run the exchange there ?

CRTG

al44 6 minutes ago

Over the past few days I have read many reports on furious Kamala donors complaining the way she blew through the campaign money. They get no sympathy from me.

.......................al

Son of Tangerine 6 minutes ago

I read those too and they may be correct. First rule of message board club is don't believe anything you read. Assume HOTSU. Things make more sense.

There are other means to do a stop loss without MMs seeing it. Different types of orders you can make.

HOTSU. If you kn

ELTP

OMOLIVES 7 minutes ago

lol......I got two laughs out of that one. Probably because:

https://www.youtube.com/watch?v=zYStVBDzy3w

Only problem with Trump Media stock held by retailers..... aint' nothing coming out of the bottle.

Risk vs Reward 7 minutes ago

Absolutely!!

KULR

100lbStriper 8 minutes ago

lol!!! personally, not posting for another 4 years might be a good way to manage time!!!

NLST

nwtf 8 minutes ago

You do know that the sp is subzero?????? There are no short seller positions. But please do explain the market dynamics in how covering a short position brings down the SP. I will now hang up and listen.

ERHE

Z06 MAN 9 minutes ago

These posts are garbage, quit spamming the board!!!

KBLB

janice shell 9 minutes ago

"These cases, like all of the other cases I have been forced to go through, are empty and lawless, and should never have been brought. Over $100 Million Dollars of Taxpayer Dollars has been wasted in the Democrat Party's fight against their Political Opponent, ME. Nothing like this has ever happened

glens0 9 minutes ago

https://x.com/KateMonroeCEO

CEOS

Welcome2Pinkyland 9 minutes ago

Excellent observations Mr Zen. market cap of $343k is low. $LEEN

LEEN

Jetmek_03052 9 minutes ago

You obviously are totally clueless.

DBMM

jimr1717 9 minutes ago

“ They do not have their full faculties and then they find themselves in a life threatening situation in addition to that where there is limited time to escape.”

It’s my opinion that maybe the people that are responsible for power windows in the automobile should be held accountable f

TSLA

Gnarlyman 9 minutes ago

Wondering when they'll show the Ultimate Boat filled full of Net-Zero Carbon credits to pay for $350M worth of Tobique Hydrogen stations in Turtle Bay. Maybe they have to clear it with the Narobi Audit commitee before the Erisha Indian crew will let them make the Urea Fertilizer that's powering this

RONN

al44 10 minutes ago

Hey posh-

That doddering old fool is not running things. Those that are are trying to sabotage Trump's chances of ending the conflict. What kind of person would risk nuclear armageddon just to spite one man. That's our lefty democrats for you.

....................al

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gascogne (ALBI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Gascogne

Ask ADVFN Intelligence (AI)

ALBI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gascogne (ALBI) Share Price

Gascogne (ALBI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Gascogne

Ask ADVFN Intelligence (AI)

ALBI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%