ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,214.80
0.00%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36901
-0.11%
Bitcoin
60,729.89
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie Lebon (ALBON) Share Price

Compagnie Lebon

Compagnie Lebon (ALBON)

EU
92.80
0.00
( 0.00% )
Updated: 01:44:38
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
92.80
Bid
92.80
Ask
93.00
Volume
13
92.80 Day's Range 92.80
85.00 52 Week Range 100.50
Market Cap
211.868M
Previous Close
92.80
Open
92.80
Last Trade
6
@
92.8
Last Trade Time
02:10:22
Financial Volume
-
VWAP
-
Average Volume (3m)
202
Shares Outstanding
1,142,146
Dividend Yield
3.77%
PE Ratio
25.36
Earnings Per Share (EPS)
7.32
Revenue
145.85M
Net Profit
8.36M

About Compagnie Lebon

Sector
Investors, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.compagnielebon.fr
Headquarters
Paris, Paris, Fra
Founded
1847
Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 92.80 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 85.00 € to 100.50 €.

Compagnie Lebon currently has 1,142,146 shares outstanding. The market capitalization of Compagnie Lebon is 211.87 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 25.36.

ALBON Latest News

More News

COMPAGNIE LEBON : Transactions sur actions propres mai 2024

COMPAGNIE LEBON : Transactions sur actions propres mai 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

June 17 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : assemblée générale mixte du 29 mai 2024

COMPAGNIE LEBON : assemblée générale mixte du 29 mai 2024 COMMUNIQUÉ DE PRESSEParis, le 29 mai 2024 à 19 heures Assemblée générale mixte du 29 mai 2024 Toutes les résolutions adoptées sauf la...

May 29 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres avril 2024

COMPAGNIE LEBON : Transactions sur actions propres avril 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

May 15 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres mars 2024

COMPAGNIE LEBON : Transactions sur actions propres mars 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

April 11 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Résultats annuels 2023

COMPAGNIE LEBON : Résultats annuels 2023 COMMUNIQUÉ DE PRESSEParis, le 27 mars 2024 à 19 h Compagnie Lebon : résultats 2023 soutenus par la dynamique hôtelière Résultat net part du groupe...

March 27 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Capital et droits de vote février 2024

COMPAGNIE LEBON : Capital et droits de vote février 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:29/02/2024...

March 07 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur Actions propres janvier 2024

COMPAGNIE LEBON : Transactions sur Actions propres janvier 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

February 12 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03 relative aux modalités de...

January 10 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.42918454935693.294.292.815493.38985696DE
4-4.6-4.722792607897.4100.590.227895.91524333DE
12-0.8-0.85470085470193.6100.590.220295.87699392DE
260.80.86956521739192100.58526394.3182192DE
52-6.2-6.2626262626399100.58530592.56975959DE
15612.81680107.575.226492.05991071DE
26012.81680107.575.226492.05991071DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 3 minutes ago
.004-.006 lol on 1 sell alone
VAPR
Seminole Red Seminole Red 4 minutes ago
good analogy
cb521 cb521 4 minutes ago
Good catch. Thanks
ZNOG
Ashley250nelson Ashley250nelson 5 minutes ago
nvm this goes to 2-3 cents only
HDUP
Ashley250nelson Ashley250nelson 6 minutes ago
How high can this go by EOY 2024. .01 or .10 wyt relistically?
GSTC
rado rado 6 minutes ago
I'll go with these in this order

Etcc
Alar
Sowg
Pyyx
Irix
Feim
Klyg
Evlv
Krknf
Geodf
Tpcs
Voxr
Ossif
Vtsi
Qipt
ducci1 ducci1 9 minutes ago
Chart Chat: SPY in Horizontal Channel-----Lower T/l 543---(8 support tests)------Upper T/L 546.72---( 2 rejections) Channel start last Friday !!
SPY
TCI1 TCI1 11 minutes ago
Kiwi/RMB

I disagree that if Hikma left the market or were forced to leave that the generics would simply step in. This is not just about the fact that other generics did not conduct similar press releases or marketing like Himka’s that got them into trouble. It is also not just about
CVS
purpledawgs purpledawgs 12 minutes ago
2018 HL45

https://ir.avidbio.com/news-releases/news-release-details/avid-bioservices-reports-financial-results-quarter-and-fiscal

PD
CDMO
Hugie Hugie 16 minutes ago
This stock is under control of some groups and these groups will not allow it to go up.It can go only down.
DBMM
shajandr shajandr 19 minutes ago
Dave: I have reserved a room without a view in downtown Chicago for you. Since you will Shirley file an appeal of your upcoming CONviction with the 7th Circuit, it is sometimes allowable for the BOP to hold you locally during the pendency of your appeal. This is generally a cuppla years. Then when y
NTEK
ducci1 ducci1 21 minutes ago
Pivot Calcs: SPX Pivot--5471----R1--5490----R2--5502----R3--5521------S1--5459----S2--5440----S3--5428 !---Perfect Call Trade off S1 on Weds !!
SPY
satter satter 21 minutes ago
Lmfao. This is like Comey and Gym Jordan and their evidence on Joe Biden that turned out to be a Russian plant.

A step-by-step guide to how one debunked story fueled Republicans’ Biden impeachment effort


The basic gist of the story is this: A shadowy ex-FBI inf
DJT
rickstereo3333 rickstereo3333 22 minutes ago
A fraud that one is IMO.

Never misses an opp to cast a negative light on any situation all the while pretending to be a cheerleader of Vivos.

Its Subtle/Cold Bashing and again IMO, that's exactly what the Muppet does without fail.
RDGL
powerbattles powerbattles 23 minutes ago
For the past 14 months, there has been absolutely no dilution, an exceedingly rare occurrence in the OTC market. Today KOAN has filed SCHEDULE 14C, marking the official implementation of this change. With all factors now aligned, we are nearing the anticipation of a potential game-changing announcem
EMGE
DD_dempsey DD_dempsey 27 minutes ago
From the filing yesterday …. $EMGE

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’s ne
EMGE KOAN
rickstereo3333 rickstereo3333 28 minutes ago
I couldn't agree with you more mate.

Vivos has unambiguously on numerous occasions stated that the IDE submission will be made in Q2.

How much clearer could they be really!?!

Q2 ends Sunday (Friday for business days) so all the hissing and idiotic meltdow
RDGL
DR_rugby DR_rugby 28 minutes ago
Then short it or put it

If that’s your point

GLTA
GME
Stockman1010101 Stockman1010101 33 minutes ago
I would agree with one thing you said. RC made Chewy Co a big success. But with GME, what has RC done since he took over as the GME Co as the skipper/CEO of this ship? Zippa, Nadda, Nothing.
What is RC waiting for the Messiah to come and rescue the GME Co and the rest of the human race from
GME
vator vator 34 minutes ago
But ten years later they have 1.7 Billion shares authorized. A more than 21 fold increase to what was outstanding back then. Now about 1.3 outstanding. If they give themselves the bonus they want most authorized shares will become outstanding.

If they took a 50% partner back then the
NWBO
kabunushi kabunushi 37 minutes ago
You wrote: It makes sense that the compassionate use program adopted the DCVax-L in combination with poly-iclc. I agree that would make common sense and clinical sense but does it make regulatory sense? I really don't know but I would assume that the permission to treat specials was tied to the ph
NWBO
lovethatgreen lovethatgreen 38 minutes ago
Buddy you should hope it's not just ihub traders buying the stock for cripes sake dude
BLFR
skydog526 skydog526 39 minutes ago
This will go back into the toilet, then RS. The promo pump fest on stocktwits is over. No worries I've got plenty of shares of this garbage like you all.
VIRI
B_B! B_B! 40 minutes ago
SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT SHORTED 28.39%

SHORT INTEREST 191.35M (04/30/24)
% OF FLOAT
PLUG

Your Recent History

EU
ALBON
Compagnie Lebon
LSE
AB66
Euro.bk.24
EU
D665S
D665S
USOTC
CADNF
Cascades (PK)
TSX
UBIL.U
Global X 0 to 3 Month US...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved