Carmat Quote - ALCAR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.17

Bid

1.17

Ask

1.19

Volume

687,971

1.15 Day's Range 1.36

1.008 52 Week Range 9.99

Market Cap

34.077M

Previous Close

1.104

Open

1.154

Last Trade

500

1.17

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

141,237

Shares Outstanding

29,125,768

Dividend Yield

PE Ratio

-0.63

Earnings Per Share (EPS)

-1.85

Revenue

12.6M

Net Profit

-53.87M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.carmatsa.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

Carmat is listed in the Electromedical Apparatus sector of the Euronext with ticker ALCAR. The last closing price for Carmat was 1.10 €. Over the last year, Carmat shares have traded in a share price range of 1.008 € to 9.99 €.

Carmat currently has 29,125,768 shares outstanding. The market capitalization of Carmat is 32.15 € million. Carmat has a price to earnings ratio (PE ratio) of -0.63.

Succès du premier « Aeson® European User Meeting », marquant une étape importante pour le déploiement du cœur artificiel de CARMAT

Plus de 100 professionnels de santé issus de 41 hôpitaux et 10 pays se sont réunis pour partager leurs expériences autour du cœur artificiel Aeson® Tous les centres participants ont confirmé...

CARMAT's Aeson® Artificial Heart Is Gradually Becoming a Reference Solution for Bridge to Transplant in Europe

Milestone of 30 heart transplants post Aeson® support, passed Strong interest in Aeson® from the medical community: more than 100 European experts will share their experience at the first...

Carmat : Information relative au nombre total de droits de vote et d’actions composant le capital social

Déclaration au titre de l’article 223-16 du règlement général de l’Autorité des marchés financiers Regulatory News: Carmat (Paris:ALCAR) : Date Nombre d’actions composant le capital* Nombre de...

CARMAT : Information relative au nombre total de droits de vote et d’actions composant le capital social

Déclaration au titre de l’article 223-16 du règlement général de l’Autorité des marchés financiers Regulatory News: CARMAT (Paris:ALCAR): Date Nombre d’actions composant le capital* Nombre de...

CARMAT Announces the Completion of Its Capital Increase for a Gross Amount of €10.3 Million (Namely 100% of the Initial Offer)

Continued and significant support from two reference shareholders, for a total amount of €5.5 million Net proceeds of €9.4 million, enabling CARMAT to extend its cash runway until early 2025 and...

CARMAT lance une augmentation de capital d’un montant initial de 10,3 M€ pour financer ses activités au moins jusqu’à fin 2024

Cette augmentation de capital sera réalisée par voie d’offre au public avec suppression du droit préférentiel de souscription et avec délai de priorité de 7 jours de bourse, à titre irréductible...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-2.17391304348	1.196	1.36	1.008	209363	1.08245946	DE
4	-0.284	-19.5323246217	1.454	1.488	1.008	117686	1.19755765	DE
12	-1.25	-51.652892562	2.42	2.435	1.008	141237	1.44816155	DE
26	-1.875	-61.5763546798	3.045	3.365	1.008	109806	1.95208016	DE
52	-2.58	-68.8	3.75	9.99	1.008	114240	3.50710496	DE
156	-23.33	-95.2244897959	24.5	25.35	1.008	71729	6.91208982	DE
260	-17.99	-93.8935281837	19.16	36	1.008	53596	10.27592382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

No Posts Found

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carmat (ALCAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Carmat

Ask ADVFN Intelligence (AI)

ALCAR Latest News

Succès du premier « Aeson® European User Meeting », marquant une étape importante pour le déploiement du cœur artificiel de CARMAT

CARMAT's Aeson® Artificial Heart Is Gradually Becoming a Reference Solution for Bridge to Transplant in Europe

Carmat : Information relative au nombre total de droits de vote et d’actions composant le capital social

CARMAT : Information relative au nombre total de droits de vote et d’actions composant le capital social

CARMAT Announces the Completion of Its Capital Increase for a Gross Amount of €10.3 Million (Namely 100% of the Initial Offer)

CARMAT lance une augmentation de capital d’un montant initial de 10,3 M€ pour financer ses activités au moins jusqu’à fin 2024

Successful first “Aeson® European User Meeting”, marking an important step in the deployment of CARMAT's artificial heart

CARMAT's Aeson® Artificial Heart Is Gradually Becoming a Reference Solution for Bridge to Transplant in Europe

Carmat : Information relative au nombre total de droits de vote et d’actions composant le capital social

CARMAT : Information relative au nombre total de droits de vote et d’actions composant le capital social

CARMAT annonce la réalisation à 100% de son augmentation de capital d’un montant brut de 10,3 M€

CARMAT Launches a Capital Increase for an Initial Amount of €10.3 Million to Finance Its Activities Until at Least the End of 2024

Half of Enrolments Targeted in the EFICAS Study Reached by CARMAT

CARMAT publie ses résultats semestriels 2024 et fait un point sur ses perspectives

Movers

ALCAR Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carmat (ALCAR) Share Price

Carmat (ALCAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Carmat

Ask ADVFN Intelligence (AI)

ALCAR Latest News

Movers

ALCAR Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%