Volume | 5,182 |
|
|||||
News | - | ||||||
Day High | 6.60 | Low High |
|||||
Day Low | 5.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogra 48 | ALCOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 | 5.98 | 6.60 | 6.20 | 6.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
80 | 5,182 | - | 5.98 - 13.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 61 | 6.20 € | EUR |
Cogra 48 News
Cogra 48 Discussion Forums - ALCOG
No Forum Threads FoundAdd a New Thread
Historical ALCOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 6.92 | 5.98 | 6.66 | 1,384 | -0.54 | -8.01% |
1 Month | 6.64 | 7.10 | 5.98 | 6.83 | 1,594 | -0.44 | -6.63% |
3 Months | 7.54 | 7.92 | 5.98 | 6.94 | 3,059 | -1.34 | -17.77% |
6 Months | 11.40 | 12.30 | 5.98 | 8.75 | 3,617 | -5.20 | -45.61% |
1 Year | 11.34 | 13.50 | 5.98 | 10.24 | 3,034 | -5.14 | -45.33% |
3 Years | 6.80 | 19.40 | 5.98 | 12.15 | 4,645 | -0.60 | -8.82% |
5 Years | 4.81 | 19.40 | 4.10 | 9.84 | 4,446 | 1.39 | 28.90% |