EO2 Quote - ALEO2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
EO2 (ALEO2) Share Price

EO2 (ALEO2)

4.40

0.01

(0.23%)

Closed October 01 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.40

Bid

4.00

Ask

4.40

Volume

48

4.36 Day's Range 4.40

3.84 52 Week Range 6.48

Market Cap

Previous Close

4.39

Open

4.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

836

Shares Outstanding

2,640,648

Dividend Yield

-

PE Ratio

16.36

Earnings Per Share (EPS)

0.27

Revenue

34.16M

Net Profit

710k

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eo2.fr

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

-

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 4.39 €. Over the last year, EO2 shares have traded in a share price range of 3.84 € to 6.48 €.

EO2 currently has 2,640,648 shares outstanding. The market capitalization of EO2 is 11.59 € million. EO2 has a price to earnings ratio (PE ratio) of 16.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.917431192661	4.36	4.4	4.25	251	4.32920382	DE
4	-0.04	-0.900900900901	4.44	4.44	4	650	4.33789988	DE
12	0.25	6.02409638554	4.15	4.5	3.84	836	4.22069116	DE
26	-0.24	-5.1724137931	4.64	5.32	3.84	798	4.46178333	DE
52	-1.82	-29.2604501608	6.22	6.48	3.84	971	5.14014754	DE
156	0.06	1.38248847926	4.34	7.34	3.84	3298	5.80663284	DE
260	0.97	28.2798833819	3.43	7.34	2.51	4577	4.98219543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDVIAdvicenne	1.88 € (102.15%)	663.12k
BE0945331669ARKimedes Fonds NV	3.88 € (59.02%)	30
DMSBSDiagnostic Medical Systems	0.0015 € (50.00%)	714
ALSGDSpineguard	0.319 € (36.03%)	5.97M
ALREARealites	2.80 € (33.33%)	21.25k
MLSMLSmalto	0.009 € (-48.57%)	1.99k
SEQUASequana medical NV	0.62 € (-36.73%)	523.4k
ALVGVEOM Group	0.1535 € (-24.01%)	62.79k
VVYVivoryon Therapeut	2.325 € (-22.37%)	1.26M
MLFTIFrance Tourisme Immobilier	0.033 € (-21.43%)	180
BCPBanco Comercial Portugues SA	0.387 € (-4.54%)	99.18M
ALCBXCibox Interactive	0.0632 € (-9.46%)	14.4M
INGAING Groep NV	15.968 € (-1.88%)	11.27M
ALAVEAventador	0.0032 € (0.00%)	9M
SHELLShell Plc	30.12 € (1.88%)	7.88M

DTGoody

DTGoody 1 minute ago

I want .10 cents minimum :))

janice shell

janice shell 2 minutes ago

Slojab

Slojab 3 minutes ago

janice shell

janice shell 3 minutes ago

Yes. Good people.

BADALI

BADALI 3 minutes ago

https://x.com/thestockguru13/status/1841295015353397264?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

newmedman

newmedman 3 minutes ago

I have no clue but I'm positive that once a woman decides she's going to keep her child, it's only hell or high water that's going to stop her..

that's up to her and nobody else.

thesmallguy

thesmallguy 4 minutes ago

Well, a raise in the AS would mean there is something on the horizon. Otherwise who will be buying....and for that matter, who HAS BEEN buying. The volume here had been fairly good for a month now.....someone bought a bunch of 4's, 5's and 6's. I mean, there were multiple 100,000,000 million-traded

richrichrich

richrichrich 4 minutes ago

Kool deal......Divi on the way!
When I look at the volume and price per share ramp up, from two days ago until now, I can only think that "somebody" out there, MUST have had prior knowledge of this situation.........Is that legal..........

waterchaser

waterchaser 4 minutes ago

No, “everything” has not changed.

Is MIRO still a major concern for HIRU shareholders?

You won’t answer that question.

I rest my case, g’night.

EternalPatience

EternalPatience 5 minutes ago

Housing came up.

LCJR

LCJR 5 minutes ago

It’s in the works, like the audit. These take time.

LCJR

peanutz

peanutz 5 minutes ago

We need that grand slam PR ! ready to drop a 0

cjstocksup

cjstocksup 5 minutes ago

@VivekGRamaswamy
Yes, we are a nation of laws. But we have *too many* laws, and most of them were never passed by Congress but were instead enacted as federal “rules” by unelected bureaucrats. Dismantling that bureaucracy shouldn’t be a partisan issue. In fact, it should be *the most unifying

LCJR

LCJR 6 minutes ago

I’ve been on all the calls and never heard of a reference number. Double check the access code you tried to use. Sorry you missed it but soon there will be a number posted to call and listen to it again.

LCJR

BDEZ

BDEZ 6 minutes ago

You would know buddy...

Hitman970

Hitman970 6 minutes ago

I know the feeling in many tickers!

frrol

frrol 7 minutes ago

- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so

WALL STREET KID

WALL STREET KID 7 minutes ago

https://www.youtube.com/watch?v=GZ-0wDC5rX8

Smilin_B

Smilin_B 7 minutes ago

Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d

peanutz

peanutz 8 minutes ago

Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .

MC10459

MC10459 9 minutes ago

Broke resistance. Next stop is .02

janice shell

janice shell 9 minutes ago

Now..maybe he is on the write-in list....!

I think he should be.

learningcurve2020

learningcurve2020 9 minutes ago

LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.

Pranksalot

Pranksalot 10 minutes ago

Gee whiz! Thank you for the encouragement and support 🙂

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions