EO2 Quote - ALEO2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.39

Bid

3.03

Ask

3.86

Volume

260

3.38 Day's Range 3.39

3.00 52 Week Range 6.28

Market Cap

8.952M

Previous Close

3.35

Open

3.39

Last Trade

3.39

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,406

Shares Outstanding

2,640,648

Dividend Yield

PE Ratio

12.61

Earnings Per Share (EPS)

0.27

Revenue

34.16M

Net Profit

710k

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eo2.fr

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 3.35 €. Over the last year, EO2 shares have traded in a share price range of 3.00 € to 6.28 €.

EO2 currently has 2,640,648 shares outstanding. The market capitalization of EO2 is 8.85 € million. EO2 has a price to earnings ratio (PE ratio) of 12.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	4.30769230769	3.25	3.52	3.03	2775	3.30472364	DE
4	-0.47	-12.1761658031	3.86	4	3	1644	3.43663986	DE
12	-1.01	-22.9545454545	4.4	4.44	3	1406	3.81130137	DE
26	-1.6	-32.0641282565	4.99	5.1	3	1013	4.01140718	DE
52	-2.89	-46.0191082803	6.28	6.28	3	1000	4.56029144	DE
156	-1.45	-29.958677686	4.84	7.34	3	3198	5.79888197	DE
260	-0.745	-18.0169286578	4.135	7.34	2.51	4365	5.03394216	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

uber darthium 3 minutes ago

The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens some times in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is w

DBMM

rbtree 3 minutes ago

That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....

KEGS

zerosnoop 3 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

QSEP

Doc logic 9 minutes ago

alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.

NWBO

johnnytrader33 9 minutes ago

But this is a proven SCAM over and over.

TSOI

ap17 11 minutes ago

Looks like it touched 3. Nice.

SHIBUSD

Konaploinks 12 minutes ago

Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.

IONQ

arizona1 12 minutes ago

Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po

blackhawks 13 minutes ago

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

blackhawks 15 minutes ago

IHuser 15 minutes ago

imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.

PFE

blackhawks 15 minutes ago

Humbert 15 minutes ago

BNCM is now Delex.

BNCM

jfkspire 15 minutes ago

They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!

TRCC

georgejjl 15 minutes ago

Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul

BMY

sylvia07 16 minutes ago

Full stream ahead...dbmm

DBMM

blackhawks 16 minutes ago

There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie

ipiros 17 minutes ago

https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1

When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises.

IGEX

TightCoil 18 minutes ago

Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here

FNMA

ReleaseFan&Fred 20 minutes ago

Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh

FNMA

blackhawks 21 minutes ago

pos_stock_hoarder 22 minutes ago

I pray for his safety every day. The loving and caring and open minded Dems are a real danger.

pos_stock_hoarder 23 minutes ago

Works for me!

blackhawks 25 minutes ago

When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EO2 (ALEO2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About EO2

Ask ADVFN Intelligence (AI)

ALEO2 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EO2 (ALEO2) Share Price

EO2 (ALEO2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About EO2

Ask ADVFN Intelligence (AI)

ALEO2 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%