Volume | 158 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poulaillon | ALPOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.05 | 5.15 | 5.15 | 5.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 158 | - | 4.22 - 5.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 1 | 5.15 € | EUR |
Poulaillon News
Poulaillon Discussion Forums - ALPOU
No Forum Threads FoundAdd a New Thread
Historical ALPOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.20 | 5.05 | 5.18 | 371 | 0.05 | 0.98% |
1 Month | 4.82 | 5.20 | 4.76 | 5.12 | 555 | 0.33 | 6.85% |
3 Months | 5.10 | 5.30 | 4.50 | 5.03 | 1,256 | 0.05 | 0.98% |
6 Months | 4.44 | 5.45 | 4.34 | 5.05 | 1,460 | 0.71 | 15.99% |
1 Year | 4.54 | 5.45 | 4.22 | 4.82 | 1,579 | 0.61 | 13.44% |
3 Years | 3.95 | 5.45 | 3.92 | 4.62 | 1,579 | 1.20 | 30.38% |
5 Years | 5.98 | 6.44 | 3.45 | 4.63 | 1,762 | -0.83 | -13.88% |