Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 486,110 |
|
|||||
| News | - | ||||||
| Day High | 71.10 | Low High |
|||||
| Day Low | 69.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | AMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 70.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.50 | 69.80 | 71.10 | 70.65 | 70.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,709 | 486,110 | - | 48.22 - 72.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 94 | 70.65 € | EUR |
Amundi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 12:08 | GlobeNewswire Inc. | Amundi Annual General Meeting : Vote of all resolutions with.. |
| 4/25/2024 | 23:59 | GlobeNewswire Inc. | Amundi: Résultats du premier trimestre 2024 |
| 4/23/2024 | 11:38 | GlobeNewswire Inc. | Amundi: Ordinary general meeting of shareholders, 24th May.. |
| 4/18/2024 | 13:38 | GlobeNewswire Inc. | 2023 Universal Registration Document available |
| 4/16/2024 | 00:45 | GlobeNewswire Inc. | Amundi et Victory Capital annoncent leur intention de nouer.. |
| 2/07/2024 | 00:00 | GlobeNewswire Inc. | Amundi: 2023 Q4 & Full-year Results |
| 12/15/2023 | 01:01 | GlobeNewswire Inc. | Workshop on Amundi's Fixed Income expertise: A.. |
| 10/27/2023 | 00:00 | GlobeNewswire Inc. | Amundi : Résultats du troisième trimestre et des neuf mois.. |
| 10/06/2023 | 01:31 | GlobeNewswire Inc. | Amundi: Appointments |
| 7/28/2023 | 00:00 | GlobeNewswire Inc. | Amundi : Résultats du premier semestre et du deuxième.. |
| 7/27/2023 | 12:19 | GlobeNewswire Inc. | Amundi: Success of the capital increase reserved for.. |
Amundi Discussion Forums - AMUN
No Forum Threads FoundAdd a New Thread
Historical AMUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.40 | 72.35 | 69.40 | 71.23 | 146,706 | 0.25 | 0.36% |
| 1 Month | 67.15 | 72.35 | 67.15 | 70.61 | 138,174 | 3.50 | 5.21% |
| 3 Months | 61.60 | 72.35 | 59.70 | 65.68 | 144,571 | 9.05 | 14.69% |
| 6 Months | 56.20 | 72.35 | 55.90 | 63.10 | 144,352 | 14.45 | 25.71% |
| 1 Year | 55.00 | 72.35 | 48.22 | 58.71 | 129,480 | 15.65 | 28.45% |
| 3 Years | 73.00 | 82.20 | 40.52 | 59.63 | 151,729 | -2.35 | -3.22% |
| 5 Years | 57.30 | 82.20 | 40.52 | 61.62 | 152,621 | 13.35 | 23.30% |
